Direxion Daily MSCI Emerging Markets Bear 3X Shares EDZ
20.07 USD -1.36 (-6.35%)
At closeNov 6, 2026, 4:00 PM EST
20.48 +0.41 +2.02%
After hours · Nov 6, 4:00 PM ET
19.59 Day range 20.34
13.02 52-week range 42.18
- YTD
- -43.69%
- 1 year
- -45.19%
EDZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.80 | 1.10 | 0.00% | — | 5 | 87.1% | 16.00 | 0.00 | 0.90 | 0.80 | 0.00% | 1 | 0 | 128.5% | ||
| 2.70 | 3.80 | 0.80 | 0.00% | 3 | 52 | 75.6% | 17.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.10 | 2.55 | -25.00% | 1 | 3 | 88.5% | 18.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.50 | 2.20 | 0.00% | 18 | 519 | 88.5% | 19.00 | 0.55 | 1.70 | 1.60 | 0.00% | 1 | 2 | 105.3% | ||
| 0.95 | 2.05 | 0.65 | 0.00% | 200 | 201 | 93.8% | 20.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.55 | 1.45 | 0.00% | 68 | 74 | 104.9% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.75 | 0.00% | 1 | 2 | 124.9% | 25.00 | 6.60 | 8.60 | 11.30 | 0.00% | — | 1 | 273.0% | ||