EDV.TO
Endeavour Mining plc
Set alert
69.71 CAD -4.08 -5.53%
68.29 Day range 71.03
53.41 52-week range 98.15
- YTD
- -1.37%
- 1 year
- +23.53%
- Open
- 70.65
- Prev close
- 73.79
- Mkt cap
- 16.79B
- Vol
- 418.95K
- Avg vol
- 352.58K
- EPS
- 4.70
- P/E
- 14.83
- Div yield
- 3.66%
More statistics
- Low
- 68.29
- High
- 71.03
- Forward P/E
- 6.99
- Beta
- 1.20
- Short ratio
- 3.45
- Inst. own
- 69.60%
- Dividend
- 2.70
- Ex-div date
- Sep 9, 2026
- 50-d avg
- 82.28
- 200-d avg
- 80.04
- 1y target
- 92.65
1Y chart
Closing price and volume
Compare EDV.TO
Chart and line up EDV.TO against other symbols or a saved comparison set.
- EDV.TO Endeavour Mining plc
69.71
-4.08 -5.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EDV.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 69.71 | 755.72 | 690.49 |
| Change | -4.08 | -13.64 | -24.85 |
| Change % | -5.53% | -1.77% | -3.47% |
| Open | 70.65 | 761.38 | 697.13 |
| Day high | 71.03 | 761.46 | 698.63 |
| Day low | 68.29 | 750.36 | 683.45 |
| Previous close | 73.79 | 769.36 | 715.34 |
| Volume | 418.95K | 77.70M | 85.24M |
| Average volume | 352.58K | 41.22M | 34.57M |
| Market cap | 16.79B | 812.08B | 483.28B |
| P/E ratio | 14.83 | 23.99 | 26.44 |
| Earnings per share | 4.70 | 31.50 | 26.12 |
| Dividend yield | 3.66 | 0.00 | 0.00 |
| 52-week high | 98.15 | 779.09 | 759.66 |
| 52-week low | 53.41 | 631.97 | 558.28 |
| 1-week return | -3.03% | -0.559233% | -1.97% |
| 1-month return | -13.09% | -0.906075% | -6.66% |
| 3-month return | +1.44% | +1.89% | +1.02% |
| 6-month return | -10.88% | +5.16% | +3.41% |
| Year-to-date return | -1.37% | +10.82% | +12.40% |
| 1-year return | +23.53% | +11.16% | +10.29% |
| 2-year return | +115.42% | +32.90% | +42.71% |
| 50-day moving average | 82.28 | 767.63 | 725.41 |
| 200-day moving average | 80.04 | 728.53 | 679.17 |
| Target price | 92.65 | — | — |
| Beta | 1.20 | 0.00 | 0.00 |
| Short ratio | 3.45 | — | — |
| Institutional ownership | 69.60% | — | — |