Endeavour Group Limited EDV.AX
Set alert
3.39 AUD +0.14 +4.31%
As of Oct 30, 1:10 AM ET
3.13 Day range 3.42
2.84 52-week range 4.04
- YTD
- -7.38%
- 1 year
- -7.38%
- Open
- 3.22
- Prev close
- 3.25
- Mkt cap
- 6.09B
- Vol
- 8.78M
- Avg vol
- 4.30M
- EPS
- 0.03
- P/E
- 113.00
More statistics
- Low
- 3.13
- High
- 3.42
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare EDV.AX
Chart and line up EDV.AX against other symbols or a saved comparison set.
- EDV.AX Endeavour Group Limited
3.39
+0.14 +4.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EDV.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 3.39 | 755.72 | 690.49 |
| Change | +0.14 | -13.64 | -24.85 |
| Change % | +4.31% | -1.77% | -3.47% |
| Open | 3.22 | 761.38 | 697.13 |
| Day high | 3.42 | 761.46 | 698.63 |
| Day low | 3.13 | 750.36 | 683.45 |
| Previous close | 3.25 | 769.36 | 715.34 |
| Volume | 8.78M | 77.70M | 85.24M |
| Average volume | 4.30M | 41.22M | 34.57M |
| Market cap | 6.09B | 812.08B | 483.28B |
| P/E ratio | 113.00 | 23.99 | 26.44 |
| Earnings per share | 0.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4.04 | 779.09 | 759.66 |
| 52-week low | 2.84 | 631.97 | 558.28 |
| 1-week return | +2.42% | -0.559233% | -1.97% |
| 1-month return | +12.62% | -0.906075% | -6.66% |
| 3-month return | -2.02% | +1.89% | +1.02% |
| 6-month return | +1.19% | +5.16% | +3.41% |
| Year-to-date return | -7.38% | +10.82% | +12.40% |
| 1-year return | -7.38% | +11.16% | +10.29% |
| 2-year return | -28.18% | +32.90% | +42.71% |
| 50-day moving average | 3.11 | 767.63 | 725.41 |
| 200-day moving average | 3.36 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |