eDreams ODIGEO S.A. EDR.MC
Set alert
4.72 EUR -0.08 -1.67%
As of Oct 30, 12:37 PM ET
4.71 Day range 4.85
2.73 52-week range 7.33
- YTD
- +18.30%
- 1 year
- -35.61%
- Open
- 4.75
- Prev close
- 4.80
- Mkt cap
- 469.05M
- Vol
- 201.00K
- Avg vol
- 450.76K
- EPS
- 0.34
- P/E
- 13.88
More statistics
- Low
- 4.71
- High
- 4.85
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare EDR.MC
Chart and line up EDR.MC against other symbols or a saved comparison set.
- EDR.MC eDreams ODIGEO S.A.
4.72
-0.08 -1.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EDR.MC | SPY | QQQ |
|---|---|---|---|
| Last price | 4.72 | 755.72 | 690.49 |
| Change | -0.08 | -13.64 | -24.85 |
| Change % | -1.67% | -1.77% | -3.47% |
| Open | 4.75 | 761.38 | 697.13 |
| Day high | 4.85 | 761.46 | 698.63 |
| Day low | 4.71 | 750.36 | 683.45 |
| Previous close | 4.80 | 769.36 | 715.34 |
| Volume | 201.00K | 77.70M | 85.24M |
| Average volume | 450.76K | 41.22M | 34.57M |
| Market cap | 469.05M | 812.08B | 483.28B |
| P/E ratio | 13.88 | 23.99 | 26.44 |
| Earnings per share | 0.34 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.33 | 779.09 | 759.66 |
| 52-week low | 2.73 | 631.97 | 558.28 |
| 1-week return | -0.840336% | -0.559233% | -1.97% |
| 1-month return | +8.76% | -0.906075% | -6.66% |
| 3-month return | -14.80% | +1.89% | +1.02% |
| 6-month return | +35.63% | +5.16% | +3.41% |
| Year-to-date return | +18.30% | +10.82% | +12.40% |
| 1-year return | -35.61% | +11.16% | +10.29% |
| 2-year return | -24.72% | +32.90% | +42.71% |
| 50-day moving average | 4.73 | 767.63 | 725.41 |
| 200-day moving average | 4.14 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |