Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Editas Medicine, Inc. EDIT

Full chart Compare
Set alert

Price alert · EDIT

All alert types
2.17 USD +0.03 (+1.40%)

Regular-session close

2.11 -0.06 -2.76%

After hours · Nov 13, 4:09 PM ET

2.01 Day range 2.21
1.66 52-week range 3.75
YTD
+5.85%
1 year
-14.57%

EDIT price history

EDIT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.142.212.012.17+0.03+1.40%2,785,385
Nov 12, 20262.332.332.122.14-0.24-10.08%3,883,000
Nov 11, 20262.512.522.362.38-0.13-5.18%1,979,400
Nov 10, 20262.702.752.472.51-0.24-8.73%1,589,900
Nov 9, 20262.643.012.512.75+0.18+7.00%3,721,300
Nov 6, 20262.552.632.472.57+0.02+0.78%1,715,900
Nov 5, 20262.682.682.412.55-0.17-6.25%2,098,000
Nov 4, 20262.702.792.612.72+0.12+4.62%2,368,500
Nov 3, 20262.612.712.572.60+0.03+1.17%1,756,200
Nov 2, 20262.712.782.552.57-0.10-3.75%1,236,500
Oct 30, 20262.892.922.602.67-0.26-8.87%2,909,100
Oct 29, 20262.942.982.862.93-0.02-0.68%3,226,100
Oct 28, 20262.592.962.542.95+0.35+13.46%4,427,600
Oct 27, 20262.412.612.372.60+0.20+8.33%3,078,400
Oct 26, 20262.392.442.362.400.000.00%1,350,800
Oct 23, 20262.442.452.302.40-0.09-3.61%1,313,700
Oct 22, 20262.472.582.452.49-0.02-0.80%1,065,500
Oct 21, 20262.592.602.502.51-0.07-2.71%1,139,400
Oct 20, 20262.402.662.352.58+0.16+6.61%2,265,500
Oct 19, 20262.382.432.272.42+0.07+2.98%2,009,900
Oct 16, 20262.442.472.332.35-0.09-3.69%1,551,300
Oct 15, 20262.262.462.252.44+0.17+7.49%1,858,600
Oct 14, 20262.442.472.242.27-0.17-6.97%2,827,200
Oct 13, 20262.732.732.442.44-0.31-11.27%2,449,700
Oct 12, 20262.902.912.732.75-0.15-5.17%1,296,400
Oct 9, 20262.852.972.712.90+0.06+2.11%3,087,100
Oct 8, 20262.792.942.692.84+0.09+3.27%6,067,000
Oct 7, 20262.712.852.662.75+0.02+0.73%2,264,700
Oct 6, 20262.852.892.712.73-0.06-2.15%2,967,500
Oct 5, 20262.622.812.562.79+0.17+6.49%3,012,000
Oct 2, 20262.572.632.512.62+0.10+3.97%2,162,800
Oct 1, 20262.612.622.522.52-0.05-1.95%1,544,200
Sep 30, 20262.612.722.552.57-0.02-0.77%1,624,500
Sep 29, 20262.542.622.512.59+0.08+3.19%1,568,500
Sep 28, 20262.552.552.422.51-0.07-2.71%2,203,200
Sep 25, 20262.762.782.572.58-0.17-6.18%3,117,600
Sep 24, 20262.662.762.552.75+0.06+2.23%2,589,800
Sep 23, 20263.123.142.672.69-0.23-7.88%5,161,700
Sep 22, 20262.862.932.812.92+0.09+3.18%2,293,900
Sep 21, 20262.762.892.692.83+0.13+4.81%2,489,000
Sep 18, 20262.732.832.682.70-0.02-0.74%17,028,800
Sep 17, 20262.802.942.712.72+0.01+0.37%3,512,900
Sep 16, 20262.652.732.632.71+0.08+3.04%2,493,500
Sep 15, 20262.702.712.592.63-0.11-4.01%1,680,500
Sep 14, 20262.722.822.662.74+0.04+1.48%1,687,100
Sep 11, 20262.682.722.622.70+0.05+1.89%2,463,600
Sep 10, 20262.772.772.622.65-0.12-4.33%2,543,400
Sep 9, 20263.063.062.772.77-0.26-8.58%2,963,000
Sep 8, 20263.203.213.013.03-0.20-6.19%2,275,700
Sep 4, 20263.043.233.043.23+0.15+4.87%1,390,400
Sep 3, 20263.093.133.003.080.000.00%1,378,100
Sep 2, 20263.093.232.983.08+0.01+0.33%1,678,500
Sep 1, 20263.003.152.983.07+0.01+0.33%1,225,200
Aug 31, 20263.123.143.033.06-0.10-3.16%2,075,700
Aug 28, 20263.253.413.153.16-0.14-4.24%3,270,100
Aug 27, 20263.173.373.153.30+0.12+3.77%2,665,000
Aug 26, 20263.403.523.163.18-0.10-3.05%2,944,000
Aug 25, 20263.053.333.053.28+0.28+9.33%4,210,100
Aug 24, 20263.143.182.973.00-0.11-3.54%2,055,800
Aug 21, 20262.983.242.953.11+0.17+5.78%2,109,000
Aug 20, 20263.173.232.922.94-0.31-9.54%4,262,300
Aug 19, 20263.013.302.993.25+0.37+12.85%9,641,300
Aug 18, 20262.892.992.802.88+0.04+1.41%2,232,600
Aug 17, 20262.802.892.772.84+0.02+0.71%2,113,700
Aug 14, 20262.812.852.712.82+0.01+0.36%1,478,000

65 days, newest first. Daily bars as drawn on the EDIT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.