Edenred SE EDEN.PA
Set alert
24.07 EUR -0.12 -0.50%
As of Oct 30, 12:35 PM ET
24.06 Day range 24.63
15.39 52-week range 30.53
- YTD
- +27.29%
- 1 year
- -7.32%
- Open
- 24.30
- Prev close
- 24.19
- Mkt cap
- 5.49B
- Vol
- 661.75K
- Avg vol
- 500.59K
- EPS
- 2.06
- P/E
- 11.68
More statistics
- Low
- 24.06
- High
- 24.63
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare EDEN.PA
Chart and line up EDEN.PA against other symbols or a saved comparison set.
- EDEN.PA Edenred SE
24.07
-0.12 -0.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EDEN.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 24.07 | 755.72 | 690.49 |
| Change | -0.12 | -13.64 | -24.85 |
| Change % | -0.496073% | -1.77% | -3.47% |
| Open | 24.30 | 761.38 | 697.13 |
| Day high | 24.63 | 761.46 | 698.63 |
| Day low | 24.06 | 750.36 | 683.45 |
| Previous close | 24.19 | 769.36 | 715.34 |
| Volume | 661.75K | 77.70M | 85.24M |
| Average volume | 500.59K | 41.22M | 34.57M |
| Market cap | 5.49B | 812.08B | 483.28B |
| P/E ratio | 11.68 | 23.99 | 26.44 |
| Earnings per share | 2.06 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 30.53 | 779.09 | 759.66 |
| 52-week low | 15.39 | 631.97 | 558.28 |
| 1-week return | -7.10% | -0.559233% | -1.97% |
| 1-month return | -12.76% | -0.906075% | -6.66% |
| 3-month return | -14.77% | +1.89% | +1.02% |
| 6-month return | +13.11% | +5.16% | +3.41% |
| Year-to-date return | +27.29% | +10.82% | +12.40% |
| 1-year return | -7.32% | +11.16% | +10.29% |
| 2-year return | -15.96% | +32.90% | +42.71% |
| 50-day moving average | 28.31 | 767.63 | 725.41 |
| 200-day moving average | 23.18 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |