Eden BioSolutions plc EDEN.L
Set alert
3.85 GBp +0.70 +22.22%
As of Nov 2, 11:40 AM ET
3.10 Day range 4.00
1.90 52-week range 5.00
- YTD
- +45.28%
- 1 year
- +54.00%
- Open
- 3.30
- Prev close
- 3.15
- Mkt cap
- 30.93M
- Vol
- 4.66M
- Avg vol
- 646.75K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 3.10
- High
- 4.00
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare EDEN.L
Chart and line up EDEN.L against other symbols or a saved comparison set.
- EDEN.L Eden BioSolutions plc
3.85
+0.70 +22.22%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | EDEN.L | SPY | QQQ |
|---|---|---|---|
| Last price | 3.85 | 752.10 | 681.09 |
| Change | +0.70 | -3.62 | -9.40 |
| Change % | +22.22% | -0.479013% | -1.36% |
| Open | 3.30 | 759.45 | 695.32 |
| Day high | 4.00 | 763.86 | 699.43 |
| Day low | 3.10 | 751.60 | 680.33 |
| Previous close | 3.15 | 755.72 | 690.49 |
| Volume | 4.66M | 50.13M | 53.74M |
| Average volume | 646.75K | 41.46M | 35.11M |
| Market cap | 30.93M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5.00 | 781.62 | 762.86 |
| 52-week low | 1.90 | 629.28 | 555.60 |
| 1-week return | +57.14% | -1.73% | -4.37% |
| 1-month return | +65.95% | -2.28% | -9.14% |
| 3-month return | +50.98% | +0.678688% | -1.00% |
| 6-month return | +10.00% | +4.36% | +1.03% |
| Year-to-date return | +45.28% | +10.29% | +10.87% |
| 1-year return | +54.00% | +10.27% | +8.27% |
| 2-year return | +1.32% | +31.99% | +40.14% |
| 50-day moving average | 2.32 | 767.49 | 725.00 |
| 200-day moving average | 2.99 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |