Consolidated Edison, Inc. ED
Set alert
118.48 USD +1.84 +1.58%
At close
114.91 -3.57 -3.02%
Pre-market · Nov 3, 5:44 AM ET
115.58 Day range 118.79
94.96 52-week range 118.79
- YTD
- +19.29%
- 1 year
- +22.60%
- Open
- 116.06
- Prev close
- 116.64
- Mkt cap
- 43.82B
- Vol
- 2.04M
- Avg vol
- 2.20M
- EPS
- 6.12
- P/E
- 19.36
- Div yield
- 3.07%
More statistics
- Low
- 115.58
- High
- 118.79
- Forward P/E
- 18.25
- Beta
- 0.22
- Short ratio
- 5.42
- Inst. own
- 78.91%
- Dividend
- 3.55
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 107.71
- 200-d avg
- 109.02
- 1y target
- 107.38
MAX chart
Events in this range
- Jul 3, 1989Split: 2 for 1
- Oct 1, 2026Rating: Wells Fargo · Equal-Weight → Overweight
- Nov 5, 2026Earnings: —; estimate 2.03; surprise —%
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
Newest 20 of 89.
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| FE | FirstEnergy Corp. | 47.63 | +0.72 | +1.53% | +6.39% | 27.57B |
| D | Dominion Energy, Inc. | 67.72 | +1.10 | +1.65% | +15.58% | 59.56B |
| PEG | Public Service Enterprise Group Incorporated | 74.38 | +0.09 | +0.12% | -7.37% | 37.07B |
| CMS | CMS Energy Corporation | 70.76 | +0.66 | +0.94% | +1.19% | 22.19B |
| EXC | Exelon Corporation | 46.45 | +0.29 | +0.63% | +6.56% | 48.07B |
| NI | NiSource Inc. | 44.86 | +0.29 | +0.65% | +7.42% | 21.52B |
| UTL | Unitil Corporation | 56.44 | +0.97 | +1.75% | +16.52% | 1.03B |
| WEC | WEC Energy Group, Inc. | 116.90 | +0.83 | +0.72% | +10.85% | 38.46B |