Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance Dividend Builder C ECTMX

Full chart Compare
Set alert

Price alert · ECTMX

All alert types
17.85 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

15.66 52-week range 17.88
YTD
+12.19%
1 year
+3.78%

ECTMX price history

ECTMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.8617.8617.8617.86-0.01-0.06%
Nov 11, 202617.8717.8717.8717.87+0.16+0.90%
Nov 10, 202617.7117.7117.7117.71+0.07+0.40%
Nov 9, 202617.6417.6417.6417.64+0.42+2.44%
Nov 6, 202617.2217.2217.2217.22-0.01-0.06%
Nov 5, 202617.2317.2317.2317.23-0.64-3.58%
Nov 4, 202617.8717.8717.8717.87+0.18+1.02%
Nov 3, 202617.6917.6917.6917.69-0.02-0.11%
Nov 2, 202617.7117.7117.7117.71-0.02-0.11%
Oct 30, 202617.7317.7317.7317.73-0.13-0.73%
Oct 29, 202617.8617.8617.8617.86+0.20+1.13%
Oct 28, 202617.6617.6617.6617.66+0.07+0.40%
Oct 27, 202617.5917.5917.5917.59+0.04+0.23%
Oct 26, 202617.5517.5517.5517.55+0.11+0.63%
Oct 23, 202617.4417.4417.4417.44-0.10-0.57%
Oct 22, 202617.5417.5417.5417.54-0.06-0.34%
Oct 21, 202617.6017.6017.6017.60+0.05+0.28%
Oct 20, 202617.5517.5517.5517.55+0.13+0.75%
Oct 19, 202617.4217.4217.4217.42-0.05-0.29%
Oct 16, 202617.4717.4717.4717.47+0.02+0.11%
Oct 15, 202617.4517.4517.4517.45+0.09+0.52%
Oct 14, 202617.3617.3617.3617.360.000.00%
Oct 13, 202617.3617.3617.3617.36-0.03-0.17%
Oct 12, 202617.3917.3917.3917.39+0.04+0.23%
Oct 9, 202617.3517.3517.3517.35+0.07+0.41%
Oct 8, 202617.2817.2817.2817.28+0.02+0.12%
Oct 7, 202617.2617.2617.2617.26-0.08-0.46%
Oct 6, 202617.3417.3417.3417.34+0.14+0.81%
Oct 5, 202617.2017.2017.2017.20+0.08+0.47%
Oct 2, 202617.1217.1217.1217.12+0.11+0.65%
Oct 1, 202617.0117.0117.0117.01+0.03+0.18%
Sep 30, 202616.9816.9816.9816.98-0.15-0.88%
Sep 29, 202617.1317.1317.1317.130.000.00%
Sep 28, 202617.1317.1317.1317.13-0.07-0.41%
Sep 25, 202617.2017.2017.2017.20+0.06+0.35%
Sep 24, 202617.1417.1417.1417.14-0.02-0.12%
Sep 23, 202617.1617.1617.1617.16-0.09-0.52%
Sep 22, 202617.2517.2517.2517.25-0.01-0.06%
Sep 21, 202617.2617.2617.2617.26+0.13+0.76%
Sep 18, 202617.1317.1317.1317.13+0.04+0.23%
Sep 17, 202617.0917.0917.0917.09+0.11+0.65%
Sep 16, 202616.9816.9816.9816.98-0.14-0.82%
Sep 15, 202617.1217.1217.1217.12-0.05-0.29%
Sep 14, 202617.1717.1717.1717.17-0.13-0.75%
Sep 11, 202617.3017.3017.3017.30+0.14+0.82%
Sep 10, 202617.1617.1617.1617.16-0.12-0.69%
Sep 9, 202617.2817.2817.2817.28-0.14-0.80%
Sep 8, 202617.4217.4217.4217.42-0.09-0.51%
Sep 4, 202617.5117.5117.5117.51-0.04-0.23%
Sep 3, 202617.5517.5517.5517.55+0.12+0.69%
Sep 2, 202617.4317.4317.4317.43+0.01+0.06%
Sep 1, 202617.4217.4217.4217.42-0.05-0.29%
Aug 31, 202617.4717.4717.4717.47-0.09-0.51%
Aug 28, 202617.5617.5617.5617.56-0.08-0.45%
Aug 27, 202617.6417.6417.6417.64-0.03-0.17%
Aug 26, 202617.6717.6717.6717.67-0.01-0.06%
Aug 25, 202617.6817.6817.6817.68+0.01+0.06%
Aug 24, 202617.6717.6717.6717.67+0.03+0.17%
Aug 21, 202617.6417.6417.6417.64+0.09+0.51%
Aug 20, 202617.5517.5517.5517.55-0.15-0.85%
Aug 19, 202617.7017.7017.7017.70+0.02+0.11%
Aug 18, 202617.6817.6817.6817.68-0.07-0.39%
Aug 17, 202617.7517.7517.7517.75-0.08-0.45%
Aug 14, 202617.8317.8317.8317.83-0.05-0.28%
Aug 13, 202617.8817.8817.8817.88+0.04+0.22%

65 days, newest first. Daily bars as drawn on the ECTMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.