Encore Capital Group, Inc. ECPG
Full chart
Set alert
112.35 USD +4.33 (+4.01%)
At closeNov 11, 2026, 4:06 PM EST
112.35 0.00 0.00%
After hours · Nov 11, 4:06 PM ET
106.86 Day range 112.65
47.72 52-week range 126.17
- YTD
- +106.72%
- 1 year
- +126.01%
1Y chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| RSI: Overbought | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 32.
Compare ECPG
Chart and line up ECPG against other symbols or a saved comparison set.
- ECPG Encore Capital Group, Inc.
112.35
+4.33 +4.01%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ECPG | SPY | QQQ |
|---|---|---|---|
| Last price | 112.35 | 759.81 | 690.38 |
| Change | +4.33 | +9.89 | +15.62 |
| Change % | +4.01% | +1.32% | +2.31% |
| Open | 107.80 | 756.80 | 687.28 |
| Day high | 112.65 | 762.51 | 695.57 |
| Day low | 106.86 | 754.91 | 683.60 |
| Previous close | 108.02 | 749.92 | 674.76 |
| Volume | 262.15K | 37.71M | 42.82M |
| Average volume | 309.32K | 42.87M | 38.11M |
| Market cap | 2.34B | 793.25B | 460.90B |
| P/E ratio | 7.23 | 24.17 | 28.44 |
| Earnings per share | 15.55 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 126.17 | 779.09 | 759.66 |
| 52-week low | 47.72 | 631.97 | 558.28 |
| 1-week return | +12.43% | -0.912873% | -0.226895% |
| 1-month return | +12.61% | -2.41% | -8.10% |
| 3-month return | +20.17% | -1.40% | -3.91% |
| 6-month return | +36.46% | +2.77% | -3.21% |
| Year-to-date return | +106.72% | +11.42% | +12.38% |
| 1-year return | +126.01% | +11.25% | +11.07% |
| 2-year return | +124.66% | +26.90% | +34.36% |
| 50-day moving average | 100.32 | 765.00 | 719.39 |
| 200-day moving average | 85.03 | 730.99 | 681.42 |
| Target price | 131.33 | — | — |
| Beta | 1.31 | 1.00 | 1.24 |
| Short ratio | 4.08 | — | — |
| Institutional ownership | 109.93% | — | — |