ECML

EA Series Trust - Euclidean Fundamental Value ETF

USD

Set alert

Price alert · ECML

All alert types
40.31 USD +0.01 +0.02%
As of Oct 30, 2026 Extended hours 40.35 +0.12%
Bid
39.84 × 100
Ask
40.13 × 300
40.31 Day range 40.31
31.80 52-week range 42.43
YTD
+20.68%
1 year
+23.98%
Open
40.31
Prev close
40.30
Mkt cap
124.39M
Vol
16
Avg vol
1.06K
EPS
3.36
P/E
12.01
Div yield
0.00%
More statistics
Low
40.31
High
40.31
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
34.41
200-d avg
33.34

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for ECML has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
12
neutral
3
buy
21

Indicator

Sell

sell
3
neutral
25
buy
1

Candlestick

Neutral

sell
5
neutral
53
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ECML Overlays signals
IndicatorNameValueSignal
SMA (5)SMA40.16Bullish
EMA (5)EMA40.23Bullish
SMA (10)SMA40.33Bearish
EMA (10)EMA40.27Bullish
SMA (20)SMA40.30Bullish
EMA (20)EMA40.31Bearish
SMA (21)SMA40.28Bullish
EMA (21)EMA40.32Bearish
SMA (25)SMA40.15Bullish
EMA (25)EMA40.34Bearish
SMA (30)SMA40.14Bullish
EMA (30)EMA40.38Bearish
SMA (50)SMA40.79Bearish
EMA (50)EMA40.41Bearish
SMA (63)SMA40.90Bearish
EMA (63)EMA40.34Bearish
SMA (75)SMA40.72Bearish
EMA (75)EMA40.24Bullish
SMA (100)SMA40.25Bullish
EMA (100)EMA39.95Bullish
SMA (125)SMA39.80Bullish
EMA (125)EMA39.62Bullish
SMA (150)SMA39.39Bullish
EMA (150)EMA39.27Bullish
SMA (200)SMA38.56Bullish
EMA (200)EMA38.60Bullish
VWAP (HLC/3)VWAP33.64Neutral
ZZ (0.05)ZigZag40.31Neutral
BBANDS (20, 2)Bollinger Bands39.78Neutral
PSAR (0.02, 0.2)Parabolic SAR40.62Bearish
KAMA (10)Kaufman Adaptive Moving Average40.17Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average40.25Bullish
WMA (10)Weighted Moving Average40.25Bullish
TEMA (10)Triple Exponential Moving Average40.20Bullish
TRIMA (10)Triangular Moving Average40.31Bearish
T3 (5)Triple Exponential Moving Average40.18Bullish