Ecolab Inc. ECL
Set alert
308.04 USD +5.06 +1.67%
As of Nov 2, 12:29 PM ET
302.70 Day range 310.00
245.73 52-week range 308.35
- YTD
- +17.34%
- 1 year
- +20.14%
- Open
- 305.99
- Prev close
- 302.98
- Mkt cap
- 86.40B
- Vol
- 442.28K
- Avg vol
- 1.36M
- EPS
- 7.35
- P/E
- 41.91
- Div yield
- 0.97%
More statistics
- Low
- 302.70
- High
- 310.00
- Forward P/E
- 32.21
- Beta
- 0.88
- Short ratio
- 4.04
- Inst. own
- 94.30%
- Dividend
- 2.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 281.53
- 200-d avg
- 275.81
- 1y target
- 330.57
1m chart
Built from the cached one-day intraday bars.
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:25 PM | 4 minutes ago |
| SMA: Bearish | Nov 2, 12:24 PM | 5 minutes ago |
| SMA: Bullish | Nov 2, 12:23 PM | 6 minutes ago |
| MACD: Buy Signal | Nov 2, 12:22 PM | 7 minutes ago |
| SMA: Bearish | Nov 2, 12:11 PM | 18 minutes ago |
| SMA: Bullish | Nov 2, 12:10 PM | 19 minutes ago |
| SMA: Bearish | Nov 2, 11:58 AM | 31 minutes ago |
| SMA: Bearish | Nov 2, 11:58 AM | 31 minutes ago |
| SMA: Bullish | Nov 2, 11:57 AM | 32 minutes ago |
| SMA: Bullish | Nov 2, 11:57 AM | 32 minutes ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 34 minutes ago |
| SMA: Bearish | Nov 2, 11:53 AM | 36 minutes ago |
| SMA: Bearish | Nov 2, 11:53 AM | 36 minutes ago |
| SMA: Bullish | Nov 2, 11:49 AM | 40 minutes ago |
| SMA: Bullish | Nov 2, 11:49 AM | 40 minutes ago |
| SMA: Bearish | Nov 2, 11:48 AM | 41 minutes ago |
| SMA: Bearish | Nov 2, 11:48 AM | 41 minutes ago |
| SMA: Bullish | Nov 2, 11:46 AM | 43 minutes ago |
| SMA: Bearish | Nov 2, 11:42 AM | 47 minutes ago |
| SMA: Bullish | Nov 2, 11:40 AM | 49 minutes ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 49 minutes ago |
| SMA: Bullish | Nov 2, 11:38 AM | 51 minutes ago |
| SMA: Bearish | Nov 2, 11:32 AM | 57 minutes ago |
| SMA: Bearish | Nov 2, 11:32 AM | 57 minutes ago |
| SMA: Bullish | Nov 2, 11:30 AM | 59 minutes ago |
| SMA: Bullish | Nov 2, 11:30 AM | 59 minutes ago |
| SMA: Bearish | Nov 2, 11:29 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:29 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:27 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:26 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:25 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:23 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:20 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:19 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:12 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:08 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:05 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:03 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:02 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:01 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:00 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:59 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:54 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:53 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:46 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:39 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:27 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 9:49 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 2 hours ago |
Your note
Sign in to keep a note on ECL — it syncs with the Stock Master app.