Ecolab Inc. ECL
Set alert
302.98 USD +2.12 +0.70%
At close · Oct 30
302.98 0.00 0.00%
After hours · Oct 30, 5:00 PM ET
300.71 Day range 305.71
245.73 52-week range 308.35
- YTD
- +15.41%
- 1 year
- +17.85%
- Open
- 301.84
- Prev close
- 300.86
- Mkt cap
- 84.93B
- Vol
- 1.74M
- Avg vol
- 1.36M
- EPS
- 7.35
- P/E
- 41.22
- Div yield
- 0.97%
More statistics
- Low
- 300.71
- High
- 305.71
- Forward P/E
- 32.21
- Beta
- 0.88
- Short ratio
- 4.04
- Inst. own
- 94.30%
- Dividend
- 2.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 281.53
- 200-d avg
- 275.81
- 1y target
- 330.57
MAX chart
Price, volume, indicators and comparisons
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Nov 1, 2025 | 12 months ago |
| RSI: Overbought | Nov 1, 2024 | 1 year ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| RSI: Overbought | Nov 1, 2002 | 24 years ago |
| MACD: Buy Signal | Aug 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| MACD: Sell Signal | Feb 1, 2001 | 25 years ago |
| RSI: Overbought | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| RSI: Overbought | Feb 1, 2000 | 26 years ago |
| RSI: Overbought | May 1, 1995 | 31 years ago |
| RSI: Overbought | May 1, 1993 | 33 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | May 1, 1990 | 36 years ago |
| SMA: Bearish | Nov 1, 1989 | 37 years ago |
| SMA: Bullish | Aug 1, 1988 | 38 years ago |
| RSI: Overbought | Aug 1, 1988 | 38 years ago |
| SMA: Bearish | May 1, 1988 | 38 years ago |
| SMA: Bullish | Feb 1, 1988 | 38 years ago |
| SMA: Bearish | Nov 1, 1987 | 39 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.