EchoStar Corporation ECHO
Set alert
96.94 USD -0.72 -0.74%
At close · Oct 30
95.75 -1.19 -1.23%
After hours · Oct 30, 6:26 PM ET
94.50 Day range 98.09
66.93 52-week range 141.80
- YTD
- -10.82%
- 1 year
- +32.50%
- Open
- 94.75
- Prev close
- 97.66
- Mkt cap
- 28.19B
- Vol
- 4.66M
- Avg vol
- 3.69M
- EPS
- -24.77
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 94.50
- High
- 98.09
- Forward P/E
- 6.33
- Beta
- 0.99
- Short ratio
- 6.02
- Inst. own
- 109.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 90.75
- 200-d avg
- 106.92
- 1y target
- 130.20
1m chart
Built from the cached one-day intraday bars.
Signals (166)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:59 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:57 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:43 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:28 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:28 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:17 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:07 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:59 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:58 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:48 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:34 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:34 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:32 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:31 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:17 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:16 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:13 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:58 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:58 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:53 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:52 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:52 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:38 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:32 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:24 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:13 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:13 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:13 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:08 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:04 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:03 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:01 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:59 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:59 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:56 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:53 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:46 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:39 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:23 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:16 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:13 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:08 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:59 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:58 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:57 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:53 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:52 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:37 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:36 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:32 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:31 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:31 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:29 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:19 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:19 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:18 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:17 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:11 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:11 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:09 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:09 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:06 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:03 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:02 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:57 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:51 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:51 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:44 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:38 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:31 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:21 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:21 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:16 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:14 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:09 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:06 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:59 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:52 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:48 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:47 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:47 AM | 1 day ago |
ECHO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 8.50 | 7.38 | 0.00% | 2 | 9 | 81.1% | 92.00 | 1.30 | 3.70 | 1.75 | -66.35% | 16 | 3 | 87.3% | ||
| 5.20 | 8.00 | 5.20 | -19.25% | 2 | 595 | 83.0% | 93.00 | 0.90 | 3.90 | 2.41 | -55.37% | 3 | 23 | 77.6% | ||
| 4.60 | 7.40 | 5.23 | +160.20% | 14 | 21 | 83.0% | 94.00 | 1.25 | 4.20 | 2.58 | 0.00% | 24 | 36 | 76.4% | ||
| 3.90 | 6.60 | 4.70 | -22.57% | 59 | 139 | 79.4% | 95.00 | 3.30 | 4.90 | 3.35 | 0.00% | — | — | 94.6% | ||
| 3.90 | 6.40 | 5.17 | -0.58% | 97 | 117 | 87.6% | 96.00 | 2.15 | 5.10 | 4.10 | -63.72% | 202 | 0 | 76.6% | ||
| 2.90 | 5.10 | 4.20 | -11.58% | 49 | 181 | 75.2% | 97.00 | 2.60 | 5.60 | 4.62 | +21.58% | 33 | 12 | 76.0% | ||
| 2.40 | 5.40 | 3.90 | -7.14% | 105 | 623 | 81.9% | 98.00 | 3.10 | 6.40 | 4.40 | +2.33% | 31 | 42 | 78.0% | ||
| 2.80 | 4.90 | 3.50 | -9.09% | 110 | 38 | 88.9% | 99.00 | 3.70 | 6.20 | 7.40 | 0.00% | 11 | 14 | 70.8% | ||
| 2.45 | 4.60 | 2.98 | -14.37% | 37 | 186 | 90.2% | 100.00 | 4.40 | 7.70 | 6.00 | 0.00% | 11 | 66 | 80.0% | ||
| 1.30 | 4.20 | 2.25 | -26.23% | 13 | 15 | 82.2% | 101.00 | — | — | — | — | — | — | — | ||