ECHO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.80 | 8.50 | 7.38 | 0.00% | 2 | 9 | 81.1% | 92.00 | | 1.30 | 3.70 | 1.75 | -66.35% | 16 | 3 | 87.3% |
|---|
| 5.20 | 8.00 | 5.20 | -19.25% | 2 | 595 | 83.0% | 93.00 | | 0.90 | 3.90 | 2.41 | -55.37% | 3 | 23 | 77.6% |
|---|
| 4.60 | 7.40 | 5.23 | +160.20% | 14 | 21 | 83.0% | 94.00 | | 1.25 | 4.20 | 2.58 | 0.00% | 24 | 36 | 76.4% |
|---|
| 3.90 | 6.60 | 4.70 | -22.57% | 59 | 139 | 79.4% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 3.90 | 6.40 | 5.17 | -0.58% | 97 | 117 | 87.6% | 96.00 | | 2.15 | 5.10 | 4.10 | -63.72% | 202 | 0 | 76.6% |
|---|
| 2.90 | 5.10 | 4.20 | -11.58% | 49 | 181 | 75.2% | 97.00 | | 2.60 | 5.60 | 4.62 | +21.58% | 33 | 12 | 76.0% |
|---|
| 2.40 | 5.40 | 3.90 | -7.14% | 105 | 623 | 81.9% | 98.00 | | 3.10 | 6.40 | 4.40 | +2.33% | 31 | 42 | 78.0% |
|---|
| 2.80 | 4.90 | 3.50 | -9.09% | 110 | 38 | 88.9% | 99.00 | | 3.70 | 6.20 | 7.40 | 0.00% | 11 | 14 | 70.8% |
|---|
| 2.45 | 4.60 | 2.98 | -14.37% | 37 | 186 | 90.2% | 100.00 | | 4.40 | 7.70 | 6.00 | 0.00% | 11 | 66 | 80.0% |
|---|
| 1.30 | 4.20 | 2.25 | -26.23% | 13 | 15 | 82.2% | 101.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
