Everus Construction Group, Inc. ECG
82.53 USD -30.21 (-26.79%)
Nov 4, 2026, 12:19 PM EST
81.57 Day range 100.39
78.14 52-week range 171.58
- YTD
- -3.55%
- 1 year
- -4.74%
ECG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.65 | 1.70 | 0.00% | 1 | 2 | 132.3% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.90 | 2.20 | 0.00% | 1 | 6 | 110.6% | ||
| 14.50 | 17.40 | 32.10 | 0.00% | 13 | 13 | 125.7% | 70.00 | 0.00 | 0.00 | 1.35 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 75.00 | 0.65 | 1.50 | 0.75 | -25.00% | 7 | 0 | 54.3% | ||
| — | — | — | — | — | — | — | 80.00 | 1.10 | 2.65 | 1.91 | +73.64% | 21 | 7 | 54.1% | ||
| — | — | — | — | — | — | — | 85.00 | 3.00 | 5.10 | 1.95 | 0.00% | 1 | 9 | 51.8% | ||
| 2.20 | 3.10 | 2.90 | -80.79% | 3 | 18 | 75.7% | 90.00 | 6.40 | 8.50 | 1.64 | 0.00% | 2 | 19 | 48.4% | ||
| 1.15 | 4.90 | 4.39 | -80.91% | 3 | 42 | 101.2% | 95.00 | 9.60 | 11.50 | 2.60 | 0.00% | 49 | 51 | 0.0% | ||
| 0.65 | 3.30 | 2.00 | -81.53% | 29 | 48 | 99.6% | 100.00 | 13.70 | 15.50 | 10.00 | +182.49% | 5 | 17 | 0.0% | ||
| 0.25 | 3.20 | 1.00 | -84.62% | 1 | 37 | 108.8% | 105.00 | 17.50 | 20.10 | 5.15 | 0.00% | 1 | 6 | 0.0% | ||