ECG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.00 | 3.00 | 1.10 | 0.00% | 1 | 7 | 96.5% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.90 | 3.10 | 1.95 | 0.00% | 1 | 9 | 88.0% |
|---|
| 14.40 | 16.10 | 15.10 | -18.47% | 14 | 5 | 78.9% | 90.00 | | 1.95 | 4.90 | 2.80 | 0.00% | 1 | 18 | 89.8% |
|---|
| 6.40 | 8.50 | 23.00 | 0.00% | 20 | 42 | 36.1% | 95.00 | | 3.50 | 5.70 | 6.00 | 0.00% | 1 | 2 | 83.0% |
|---|
| 7.70 | 9.80 | 10.83 | 0.00% | 3 | 48 | 76.0% | 100.00 | | 6.20 | 8.40 | 7.00 | +1.45% | 1 | 13 | 88.4% |
|---|
| 5.30 | 7.80 | 6.50 | 0.00% | 19 | 37 | 77.4% | 105.00 | | 8.90 | 10.90 | 5.15 | 0.00% | 1 | 6 | 87.4% |
|---|
| 3.70 | 6.10 | 4.75 | +67.25% | 1 | 5 | 79.3% | 110.00 | | 12.00 | 14.10 | 12.90 | +61.25% | 24 | 21 | 87.5% |
|---|
| 2.25 | 5.10 | 3.08 | 0.00% | 1 | 6 | 81.5% | 115.00 | | 15.50 | 17.80 | 11.34 | 0.00% | 2 | 11 | 88.3% |
|---|
| 1.20 | 4.20 | 3.27 | 0.00% | 6 | 20 | 82.8% | 120.00 | | 0.00 | 0.00 | 8.90 | 0.00% | — | 0 | 0.0% |
|---|
| 0.60 | 3.70 | 1.64 | 0.00% | 3 | 27 | 86.6% | 125.00 | | 0.00 | 0.00 | 11.80 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
