Everus Construction Group, Inc. ECG
72.44 USD -7.27 (-9.12%)
At closeNov 5, 2026, 4:41 PM EST
76.51 +4.07 +5.62%
After hours · Nov 5, 4:41 PM ET
70.44 Day range 76.91
70.44 52-week range 171.58
- YTD
- -15.33%
- 1 year
- -22.34%
ECG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.65 | 1.70 | 0.00% | 1 | 2 | 98.4% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.90 | 2.20 | 0.00% | 1 | 6 | 72.5% | ||
| 4.60 | 7.60 | 10.50 | 0.00% | 1 | 13 | 80.5% | 70.00 | 1.45 | 4.00 | 1.00 | 0.00% | 3 | 3 | 64.3% | ||
| — | — | — | — | — | — | — | 75.00 | 4.10 | 6.90 | 1.95 | 0.00% | 15 | 16 | 66.6% | ||
| — | — | — | — | — | — | — | 80.00 | 7.00 | 10.20 | 7.25 | +64.77% | 1 | 26 | 57.2% | ||
| — | — | — | — | — | — | — | 85.00 | 12.00 | 14.50 | 1.95 | 0.00% | 1 | 9 | 66.8% | ||
| 0.10 | 1.25 | 0.63 | -59.35% | 24 | 33 | 81.8% | 90.00 | 15.80 | 19.10 | 16.20 | +887.80% | 2 | 19 | 105.8% | ||
| 0.00 | 1.60 | 0.73 | -83.37% | 3 | 44 | 100.1% | 95.00 | 20.60 | 23.40 | 16.32 | 0.00% | 49 | 7 | 101.5% | ||