Everus Construction Group, Inc. ECG
79.71 USD -33.02 (-29.29%)
At closeNov 4, 2026, 7:27 PM EST
80.07 +0.36 +0.45%
After hours · Nov 4, 7:27 PM ET
77.55 Day range 100.39
77.55 52-week range 171.58
- YTD
- -6.84%
- 1 year
- -7.99%
ECG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.65 | 1.70 | 0.00% | 1 | 2 | 126.7% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.90 | 2.20 | 0.00% | 1 | 6 | 103.6% | ||
| 10.00 | 12.00 | 10.50 | -67.29% | 1 | 13 | 73.8% | 70.00 | 0.35 | 1.35 | 1.00 | -25.93% | 3 | 0 | 63.2% | ||
| — | — | — | — | — | — | — | 75.00 | 1.15 | 2.85 | 1.95 | +95.00% | 15 | 0 | 60.6% | ||
| — | — | — | — | — | — | — | 80.00 | 3.30 | 5.30 | 4.40 | +300.00% | 24 | 7 | 62.3% | ||
| — | — | — | — | — | — | — | 85.00 | 6.40 | 8.50 | 1.95 | 0.00% | 1 | 9 | 62.5% | ||
| 0.75 | 1.70 | 1.55 | -89.74% | 34 | 18 | 66.1% | 90.00 | 10.30 | 12.50 | 1.64 | 0.00% | 2 | 19 | 63.7% | ||
| 0.20 | 3.00 | 4.39 | -80.91% | 3 | 42 | 91.1% | 95.00 | 14.60 | 17.10 | 16.32 | +527.69% | 49 | 51 | 65.3% | ||
| 0.00 | 0.60 | 0.35 | -96.77% | 64 | 48 | 68.0% | 100.00 | 19.30 | 21.70 | 19.02 | +437.29% | 8 | 17 | 63.3% | ||