Eagle Point Credit Company ECC
Set alert
2.65 USD +0.01 +0.38%
At close · Oct 30
2.65 0.00 +0.06%
After hours · Oct 30, 7:13 PM ET
2.55 Day range 2.66
2.62 52-week range 6.41
- YTD
- -53.99%
- 1 year
- -55.98%
- Open
- 2.65
- Prev close
- 2.64
- Mkt cap
- 352.48M
- Vol
- 1.44M
- Avg vol
- 1.09M
- EPS
- -1.30
- P/E
- 0.00
- Div yield
- 18.12%
More statistics
- Low
- 2.55
- High
- 2.66
- Forward P/E
- 6.73
- Beta
- 0.77
- Short ratio
- 1.00
- Inst. own
- 11.85%
- Dividend
- 1.68
- Ex-div date
- Dec 10, 2024
- 50-d avg
- 9.36
- 200-d avg
- 9.86
- 1y target
- 13.25
1Y chart
Events in this range
- Nov 10, 2025Dividend: 0.14
- Dec 11, 2025Dividend: 0.14
- Jan 12, 2026Dividend: 0.14
- Feb 9, 2026Dividend: 0.14
- Mar 11, 2026Dividend: 0.14
- Apr 10, 2026Dividend: 0.06
- May 11, 2026Dividend: 0.06
- Jun 10, 2026Dividend: 0.06
- Jul 13, 2026Dividend: 0.06
- Aug 11, 2026Dividend: 0.06
- Sep 10, 2026Dividend: 0.06
- Oct 13, 2026Dividend: 0.06
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
Compare ECC
Chart and line up ECC against other symbols or a saved comparison set.
- ECC Eagle Point Credit Company
2.65
+0.01 +0.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ECC | SPY | QQQ |
|---|---|---|---|
| Last price | 2.65 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.378788% | -1.77% | -3.47% |
| Open | 2.65 | 761.38 | 697.13 |
| Day high | 2.66 | 761.46 | 698.63 |
| Day low | 2.55 | 750.36 | 683.45 |
| Previous close | 2.64 | 769.36 | 715.34 |
| Volume | 1.44M | 77.70M | 85.24M |
| Average volume | 1.09M | 41.22M | 34.57M |
| Market cap | 352.48M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.30 | 31.50 | 26.12 |
| Dividend yield | 18.12 | 0.00 | 0.00 |
| 52-week high | 6.41 | 779.09 | 759.66 |
| 52-week low | 2.62 | 631.97 | 558.28 |
| 1-week return | +0.760456% | -0.559233% | -1.97% |
| 1-month return | -23.41% | -0.906075% | -6.66% |
| 3-month return | -30.99% | +1.89% | +1.02% |
| 6-month return | -35.05% | +5.16% | +3.41% |
| Year-to-date return | -53.99% | +10.82% | +12.40% |
| 1-year return | -55.98% | +11.16% | +10.29% |
| 2-year return | -72.31% | +32.90% | +42.71% |
| 50-day moving average | 3.40 | 767.63 | 725.41 |
| 200-day moving average | 3.93 | 728.53 | 679.17 |
| Target price | 13.25 | — | — |
| Beta | 0.769 | 0.00 | 0.00 |
| Short ratio | 1.00 | — | — |
| Institutional ownership | 11.85% | — | — |