ECB Bancorp, Inc. ECBK
Set alert
21.36 USD +0.03 +0.14%
At close · Oct 30
21.36 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
21.36 Day range 21.75
15.86 52-week range 21.66
- YTD
- +22.83%
- 1 year
- +34.68%
- Open
- 21.42
- Prev close
- 21.33
- Mkt cap
- 186.64M
- Vol
- 7.25K
- Avg vol
- 9.86K
- EPS
- 1.49
- P/E
- 14.34
- Div yield
- 0.00%
More statistics
- Low
- 21.36
- High
- 21.75
- Forward P/E
- 0.00
- Beta
- 0.76
- Short ratio
- 0.98
- Inst. own
- 23.67%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.04
- 200-d avg
- 13.51
- 1y target
- 0.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare ECBK
Chart and line up ECBK against other symbols or a saved comparison set.
- ECBK ECB Bancorp, Inc.
21.36
+0.03 +0.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ECBK | SPY | QQQ |
|---|---|---|---|
| Last price | 21.36 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +0.140647% | -1.77% | -3.47% |
| Open | 21.42 | 761.38 | 697.13 |
| Day high | 21.75 | 761.46 | 698.63 |
| Day low | 21.36 | 750.36 | 683.45 |
| Previous close | 21.33 | 769.36 | 715.34 |
| Volume | 7.25K | 77.70M | 85.24M |
| Average volume | 9.86K | 41.22M | 34.57M |
| Market cap | 186.64M | 812.08B | 483.28B |
| P/E ratio | 14.34 | 23.99 | 26.44 |
| Earnings per share | 1.49 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.66 | 779.09 | 759.66 |
| 52-week low | 15.86 | 631.97 | 558.28 |
| 1-week return | -1.39% | -0.559233% | -1.97% |
| 1-month return | +5.27% | -0.906075% | -6.66% |
| 3-month return | +5.27% | +1.89% | +1.02% |
| 6-month return | +18.93% | +5.16% | +3.41% |
| Year-to-date return | +22.83% | +10.82% | +12.40% |
| 1-year return | +34.68% | +11.16% | +10.29% |
| 2-year return | +42.40% | +32.90% | +42.71% |
| 50-day moving average | 20.73 | 767.63 | 725.41 |
| 200-day moving average | 19.06 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.763 | 0.00 | 0.00 |
| Short ratio | 0.98 | — | — |
| Institutional ownership | 23.67% | — | — |