Emergent BioSolutions Inc. EBS
5.89 USD -0.36 (-5.76%)
Nov 4, 2026, 3:06 PM EST
5.83 Day range 6.47
4.36 52-week range 14.06
- YTD
- -52.35%
- 1 year
- -41.63%
MAX chart
Events in this range
- Mar 6, 2024Earnings: -0.77; estimate -0.33; surprise -133.33%
- May 1, 2024Earnings: 0.59; estimate 0; surprise —%
- Aug 6, 2024Earnings: -2.32; estimate -0.97; surprise -139.18%
- Nov 6, 2024Earnings: 1.37; estimate 0.49; surprise 179.59%
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 3 days ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| MACD: Sell Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.52 | Bearish |
| EMA (5) | EMA | 6.33 | Bearish |
| SMA (10) | SMA | 6.52 | Bearish |
| EMA (10) | EMA | 6.47 | Bearish |
| SMA (20) | SMA | 6.61 | Bearish |
| EMA (20) | EMA | 6.54 | Bearish |
| SMA (21) | SMA | 6.63 | Bearish |
| EMA (21) | EMA | 6.55 | Bearish |
| SMA (25) | SMA | 6.65 | Bearish |
| EMA (25) | EMA | 6.55 | Bearish |
| SMA (30) | SMA | 6.67 | Bearish |
| EMA (30) | EMA | 6.55 | Bearish |
| SMA (50) | SMA | 6.53 | Bearish |
| EMA (50) | EMA | 6.58 | Bearish |
| SMA (63) | SMA | 6.17 | Bearish |
| EMA (63) | EMA | 6.64 | Bearish |
| SMA (75) | SMA | 6.33 | Bearish |
| EMA (75) | EMA | 6.71 | Bearish |
| SMA (100) | SMA | 6.76 | Bearish |
| EMA (100) | EMA | 6.90 | Bearish |
| SMA (125) | SMA | 7.10 | Bearish |
| EMA (125) | EMA | 7.10 | Bearish |
| SMA (150) | SMA | 7.31 | Bearish |
| EMA (150) | EMA | 7.28 | Bearish |
| SMA (200) | SMA | 7.94 | Bearish |
| EMA (200) | EMA | 7.56 | Bearish |
| VWAP (HLC/3) | VWAP | 8.10 | Bullish |
| ZZ (0.05) | ZigZag | 5.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.41 | Bearish |
| WMA (10) | Weighted Moving Average | 6.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.70 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.59 | Bearish |