Emergent BioSolutions Inc. EBS
6.06 USD +0.21 (+3.59%)
At closeNov 9, 2026, 7:52 AM EST
6.09 +0.03 +0.50%
Pre-market · Nov 9, 7:52 AM ET
5.78 Day range 6.07
4.36 52-week range 14.06
- YTD
- -50.97%
- 1 year
- -40.99%
5Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.10 | Bearish |
| EMA (5) | EMA | 6.14 | Bearish |
| SMA (10) | SMA | 6.46 | Bearish |
| EMA (10) | EMA | 6.30 | Bearish |
| SMA (20) | SMA | 6.51 | Bearish |
| EMA (20) | EMA | 6.44 | Bearish |
| SMA (21) | SMA | 6.54 | Bearish |
| EMA (21) | EMA | 6.45 | Bearish |
| SMA (25) | SMA | 6.62 | Bearish |
| EMA (25) | EMA | 6.47 | Bearish |
| SMA (30) | SMA | 6.62 | Bearish |
| EMA (30) | EMA | 6.48 | Bearish |
| SMA (50) | SMA | 6.53 | Bearish |
| EMA (50) | EMA | 6.53 | Bearish |
| SMA (63) | SMA | 6.21 | Bearish |
| EMA (63) | EMA | 6.59 | Bearish |
| SMA (75) | SMA | 6.29 | Bearish |
| EMA (75) | EMA | 6.67 | Bearish |
| SMA (100) | SMA | 6.72 | Bearish |
| EMA (100) | EMA | 6.87 | Bearish |
| SMA (125) | SMA | 7.05 | Bearish |
| EMA (125) | EMA | 7.06 | Bearish |
| SMA (150) | SMA | 7.28 | Bearish |
| EMA (150) | EMA | 7.24 | Bearish |
| SMA (200) | SMA | 7.88 | Bearish |
| EMA (200) | EMA | 7.53 | Bearish |
| VWAP (HLC/3) | VWAP | 8.08 | Bullish |
| ZZ (0.05) | ZigZag | 6.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.36 | Bearish |
| WMA (10) | Weighted Moving Average | 6.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.47 | Bearish |