Emergent BioSolutions Inc. EBS
6.10 USD +0.04 (+0.66%)
At closeNov 10, 2026, 4:01 AM EST
6.10 0.00 0.00%
Pre-market · Nov 10, 4:01 AM ET
5.97 Day range 6.23
4.36 52-week range 14.06
- YTD
- -50.65%
- 1 year
- -39.96%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:20 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 11:50 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 11:35 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 10:25 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 9:40 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 19 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:10 PM | 3 days ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.03 | Bullish |
| EMA (5) | EMA | 6.12 | Bearish |
| SMA (10) | SMA | 6.44 | Bearish |
| EMA (10) | EMA | 6.27 | Bearish |
| SMA (20) | SMA | 6.47 | Bearish |
| EMA (20) | EMA | 6.41 | Bearish |
| SMA (21) | SMA | 6.50 | Bearish |
| EMA (21) | EMA | 6.41 | Bearish |
| SMA (25) | SMA | 6.57 | Bearish |
| EMA (25) | EMA | 6.44 | Bearish |
| SMA (30) | SMA | 6.59 | Bearish |
| EMA (30) | EMA | 6.45 | Bearish |
| SMA (50) | SMA | 6.53 | Bearish |
| EMA (50) | EMA | 6.51 | Bearish |
| SMA (63) | SMA | 6.23 | Bearish |
| EMA (63) | EMA | 6.58 | Bearish |
| SMA (75) | SMA | 6.28 | Bearish |
| EMA (75) | EMA | 6.66 | Bearish |
| SMA (100) | SMA | 6.70 | Bearish |
| EMA (100) | EMA | 6.85 | Bearish |
| SMA (125) | SMA | 7.03 | Bearish |
| EMA (125) | EMA | 7.05 | Bearish |
| SMA (150) | SMA | 7.27 | Bearish |
| EMA (150) | EMA | 7.23 | Bearish |
| SMA (200) | SMA | 7.85 | Bearish |
| EMA (200) | EMA | 7.51 | Bearish |
| VWAP (HLC/3) | VWAP | 8.08 | Bullish |
| ZZ (0.05) | ZigZag | 6.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.23 | Bearish |
| WMA (10) | Weighted Moving Average | 6.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.42 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.41 | Bearish |