Erste Bank Polska S.A. EBP.WA
Set alert
775.80 PLN -36.60 -4.51%
As of Oct 30, 11:59 AM ET
775.00 Day range 810.00
479.00 52-week range 812.40
- YTD
- +42.24%
- 1 year
- +54.23%
- Open
- 805.80
- Prev close
- 812.40
- Mkt cap
- 79.28B
- Vol
- 81.78K
- Avg vol
- 73.59K
- EPS
- 54.65
- P/E
- 14.20
More statistics
- Low
- 775.00
- High
- 810.00
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare EBP.WA
Chart and line up EBP.WA against other symbols or a saved comparison set.
- EBP.WA Erste Bank Polska S.A.
775.80
-36.60 -4.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EBP.WA | SPY | QQQ |
|---|---|---|---|
| Last price | 775.80 | 755.72 | 690.49 |
| Change | -36.60 | -13.64 | -24.85 |
| Change % | -4.51% | -1.77% | -3.47% |
| Open | 805.80 | 761.38 | 697.13 |
| Day high | 810.00 | 761.46 | 698.63 |
| Day low | 775.00 | 750.36 | 683.45 |
| Previous close | 812.40 | 769.36 | 715.34 |
| Volume | 81.78K | 77.70M | 85.24M |
| Average volume | 73.59K | 41.22M | 34.57M |
| Market cap | 79.28B | 812.08B | 483.28B |
| P/E ratio | 14.20 | 23.99 | 26.44 |
| Earnings per share | 54.65 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 812.40 | 779.09 | 759.66 |
| 52-week low | 479.00 | 631.97 | 558.28 |
| 1-week return | +4.78% | -0.559233% | -1.97% |
| 1-month return | -2.78% | -0.906075% | -6.66% |
| 3-month return | +7.75% | +1.89% | +1.02% |
| 6-month return | +25.94% | +5.16% | +3.41% |
| Year-to-date return | +42.24% | +10.82% | +12.40% |
| 1-year return | +54.23% | +11.16% | +10.29% |
| 2-year return | +68.73% | +32.90% | +42.71% |
| 50-day moving average | 761.90 | 767.63 | 725.41 |
| 200-day moving average | 658.34 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |