Enbridge Inc. EBBNF
Full chart
Set alert
24.76 USD -0.24 (-0.94%)
Regular-session close
24.82 Day range 24.84
22.05 52-week range 25.29
- YTD
- +2.76%
- 1 year
- +3.27%
1Y chart
Chart tools· Candles· 4 studies
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 6 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
Newest 20 of 59.
Compare EBBNF
Chart and line up EBBNF against other symbols or a saved comparison set.
- EBBNF Enbridge Inc.
24.76
-0.24 -0.94%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | EBBNF | SPY | QQQ |
|---|---|---|---|
| Last price | 24.76 | 754.37 | 679.89 |
| Change | -0.236 | -2.75 | -8.28 |
| Change % | -0.944% | -0.363219% | -1.20% |
| Open | 24.84 | 760.07 | 688.51 |
| Day high | 24.84 | 760.12 | 688.75 |
| Day low | 24.82 | 747.89 | 671.71 |
| Previous close | 25.00 | 757.12 | 688.17 |
| Volume | 600 | 38.72M | 42.10M |
| Average volume | 13.38K | 42.92M | 38.50M |
| Market cap | 107.35B | 802.99B | 472.40B |
| P/E ratio | 11.16 | 24.00 | 28.00 |
| Earnings per share | 2.22 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 25.29 | 779.09 | 759.66 |
| 52-week low | 22.05 | 631.97 | 558.28 |
| 1-week return | -0.705694% | +2.59% | +3.63% |
| 1-month return | -1.30% | -3.04% | -8.56% |
| 3-month return | -1.34% | -3.02% | -7.13% |
| 6-month return | +0.259109% | +1.62% | -4.87% |
| Year-to-date return | +2.76% | +10.62% | +10.68% |
| 1-year return | +3.27% | +12.25% | +11.75% |
| 2-year return | +11.10% | +26.32% | +32.73% |
| 50-day moving average | 24.98 | 764.43 | 717.87 |
| 200-day moving average | 24.70 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |