eBay Inc. EBAY
118.62 USD -2.31 (-1.91%)
At closeNov 3, 2026, 4:00 PM EST
118.15 -0.47 -0.40%
After hours · Nov 3, 4:00 PM ET
117.93 Day range 120.51
78.03 52-week range 124.59
- YTD
- +36.19%
- 1 year
- +43.31%
EBAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.45 | 4.90 | -54.80% | 1 | 8 | 55.1% | 114.00 | 0.00 | 1.40 | 0.35 | +75.00% | 40 | 65 | 55.0% | ||
| 3.05 | 5.70 | 5.08 | -29.25% | 1 | 31 | 85.4% | 115.00 | 0.00 | 0.80 | 0.42 | +100.00% | 19 | 119 | 50.7% | ||
| 2.26 | 4.90 | 5.88 | 0.00% | 1 | 19 | 80.9% | 116.00 | 0.28 | 1.06 | 0.73 | +170.37% | 19 | 133 | 49.9% | ||
| 2.21 | 4.05 | 3.02 | -42.48% | 4 | 24 | 52.2% | 117.00 | 0.59 | 1.10 | 0.95 | +72.73% | 1,225 | 49 | 42.1% | ||
| 1.87 | 2.43 | 2.20 | -55.56% | 17 | 14 | 49.2% | 118.00 | 1.16 | 1.43 | 1.38 | +58.62% | 255 | 57 | 40.2% | ||
| 0.40 | 3.40 | 1.80 | -53.25% | 35 | 26 | 83.5% | 119.00 | 1.28 | 2.22 | 1.86 | +161.97% | 15 | 84 | 47.1% | ||
| 0.02 | 1.55 | 1.63 | -53.43% | 25 | 209 | 50.3% | 120.00 | 1.10 | 3.75 | 2.39 | +40.59% | 36 | 123 | 69.8% | ||
| 0.58 | 1.15 | 0.97 | -65.23% | 5 | 27 | 49.2% | 121.00 | 2.04 | 4.30 | 2.10 | 0.00% | 11 | 31 | 68.3% | ||
| 0.41 | 0.87 | 0.58 | -63.52% | 17 | 88 | 49.4% | 122.00 | 3.25 | 5.00 | 2.82 | +5.62% | 7 | 85 | 69.3% | ||
| 0.00 | 1.75 | 0.44 | -61.74% | 7 | 47 | 56.6% | 123.00 | 3.15 | 5.80 | 2.04 | 0.00% | 2 | 90 | 71.8% | ||