EBAY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.85 | 6.50 | 5.25 | -13.51% | 1 | 25 | 61.1% | 117.00 | | 0.07 | 1.95 | 0.64 | +3.23% | 11 | 45 | 62.8% |
|---|
| 3.40 | 6.65 | 6.00 | 0.00% | 19 | 14 | 75.1% | 118.00 | | 0.00 | 2.05 | 0.78 | -8.24% | 5 | 23 | 58.4% |
|---|
| 2.67 | 5.30 | 3.85 | -17.20% | 22 | 25 | 62.4% | 119.00 | | — | — | — | — | — | — | — |
|---|
| 2.65 | 4.20 | 3.41 | -24.22% | 104 | 162 | 53.7% | 120.00 | | 0.55 | 1.93 | 1.45 | -30.29% | 75 | 74 | 43.2% |
|---|
| 2.24 | 3.90 | 2.80 | -24.32% | 3 | 21 | 57.6% | 121.00 | | 0.63 | 3.50 | 1.62 | +10.96% | 19 | 18 | 61.4% |
|---|
| 1.45 | 2.48 | 2.20 | -17.91% | 15 | 82 | 42.6% | 122.00 | | 0.96 | 3.75 | 2.85 | +50.00% | 27 | 60 | 57.3% |
|---|
| 1.40 | 2.07 | 1.82 | +23.81% | 40 | 32 | 43.1% | 123.00 | | 0.96 | 4.15 | 2.89 | -0.34% | 87 | 17 | 54.8% |
|---|
| 0.72 | 1.58 | 1.60 | +25.98% | 92 | 9 | 41.3% | 124.00 | | 2.15 | 4.75 | 3.50 | +12.90% | 63 | 9 | 54.8% |
|---|
| 0.68 | 1.45 | 0.95 | -34.48% | 46 | 74 | 44.7% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.17 | 0.84 | -67.32% | 33 | 4 | 44.7% | 126.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
