eBay Inc. EBAY
118.81 USD -2.12 (-1.75%)
Nov 3, 2026, 3:42 PM EST
117.93 Day range 120.51
79.41 52-week range 122.91
- YTD
- +36.41%
- 1 year
- +43.54%
EBAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 7.10 | 10.84 | 0.00% | 3 | 8 | 63.4% | 114.00 | 0.20 | 0.32 | 0.35 | +75.00% | 40 | 65 | 36.5% | ||
| 4.25 | 6.05 | 7.18 | 0.00% | 5 | 31 | 58.7% | 115.00 | 0.31 | 0.45 | 0.34 | +61.90% | 18 | 119 | 35.3% | ||
| 3.65 | 3.95 | 5.88 | 0.00% | 1 | 19 | 46.7% | 116.00 | 0.52 | 0.67 | 0.60 | +122.22% | 18 | 133 | 35.0% | ||
| 2.87 | 3.15 | 3.02 | -42.48% | 4 | 24 | 43.4% | 117.00 | 0.72 | 0.90 | 0.80 | +45.45% | 1,129 | 49 | 33.4% | ||
| 2.25 | 2.46 | 2.78 | -43.84% | 15 | 14 | 41.3% | 118.00 | 1.09 | 1.29 | 1.20 | +37.93% | 251 | 57 | 33.5% | ||
| 1.61 | 1.92 | 1.80 | -53.25% | 35 | 26 | 40.7% | 119.00 | 1.55 | 1.75 | 1.41 | +98.59% | 13 | 84 | 33.1% | ||
| 1.26 | 1.44 | 1.63 | -53.43% | 25 | 209 | 39.8% | 120.00 | 2.10 | 2.27 | 1.82 | +7.06% | 11 | 123 | 31.9% | ||
| 0.91 | 1.06 | 1.27 | -54.48% | 1 | 27 | 39.4% | 121.00 | 2.66 | 2.96 | 2.10 | 0.00% | 11 | 31 | 32.4% | ||
| 0.60 | 0.69 | 0.68 | -57.23% | 7 | 88 | 37.3% | 122.00 | 3.35 | 3.65 | 2.82 | +5.62% | 7 | 85 | 30.7% | ||
| 0.41 | 0.53 | 0.55 | -52.17% | 1 | 47 | 38.7% | 123.00 | 3.70 | 4.45 | 2.04 | 0.00% | 2 | 90 | 29.4% | ||