eBay Inc. EBAY
125.15 USD +6.53 (+5.50%)
At closeNov 4, 2026, 4:00 PM EST
125.00 -0.15 -0.12%
After hours · Nov 4, 4:00 PM ET
120.75 Day range 126.55
78.03 52-week range 126.55
- YTD
- +43.69%
- 1 year
- +53.22%
EBAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.15 | 5.75 | 4.73 | +387.63% | 2 | 31 | 63.4% | 121.00 | 0.00 | 0.77 | 0.26 | -87.62% | 1 | 30 | 62.4% | ||
| 2.95 | 4.95 | 2.03 | +250.00% | 3 | 93 | 54.6% | 122.00 | 0.31 | 0.76 | 0.32 | -88.65% | 45 | 80 | 53.2% | ||
| 1.42 | 4.05 | 3.15 | +615.91% | 4 | 45 | 77.7% | 123.00 | 0.45 | 1.17 | 0.67 | -67.16% | 6 | 90 | 56.5% | ||
| 1.41 | 3.60 | 2.59 | +547.50% | 13 | 77 | 50.9% | 124.00 | 0.20 | 1.46 | 0.84 | -76.00% | 1 | 67 | 53.9% | ||
| 1.27 | 1.75 | 1.57 | +881.25% | 91 | 104 | 45.3% | 125.00 | 0.83 | 2.80 | 1.42 | -69.13% | 406 | 83 | 51.2% | ||
| 0.68 | 1.89 | 1.25 | +594.44% | 45 | 18 | 61.8% | 126.00 | 1.25 | 3.50 | 1.65 | -69.44% | 4 | 106 | 51.8% | ||
| 0.41 | 1.69 | 1.06 | +140.91% | 139 | 74 | 67.3% | 127.00 | — | — | — | — | — | — | — | ||
| 0.17 | 1.81 | 0.69 | +590.00% | 19 | 98 | 56.6% | 128.00 | 2.17 | 4.75 | 6.15 | 0.00% | — | 7 | 83.5% | ||
| 0.00 | 1.24 | 0.59 | +118.52% | 6 | 20 | 52.7% | 129.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.30 | +1400.00% | 11 | 144 | 61.3% | 130.00 | 3.10 | 6.55 | 9.50 | 0.00% | — | 0 | 96.1% | ||