Brinker International, Inc. EAT
198.33 USD +0.72 (+0.36%)
At closeNov 13, 2026, 4:00 PM EST
198.33 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
196.84 Day range 204.13
113.19 52-week range 253.94
- YTD
- +38.19%
- 1 year
- +69.28%
5D chart
Chart tools
Signals (156)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:40 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 3:30 PM | 21 hours ago |
| MACD: Sell Signal | Nov 13, 3:20 PM | 21 hours ago |
| MACD: Buy Signal | Nov 13, 3:15 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 3:00 PM | 21 hours ago |
| MACD: Sell Signal | Nov 13, 2:40 PM | 22 hours ago |
| SMA: Bearish | Nov 13, 2:30 PM | 22 hours ago |
| SMA: Bullish | Nov 13, 1:30 PM | 23 hours ago |
| SMA: Bullish | Nov 13, 1:00 PM | 23 hours ago |
| MACD: Buy Signal | Nov 13, 1:00 PM | 23 hours ago |
| SMA: Bearish | Nov 13, 12:55 PM | 23 hours ago |
| SMA: Bullish | Nov 13, 12:50 PM | 23 hours ago |
| SMA: Bearish | Nov 13, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 13, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 13, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 13, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 13, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 13, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 13, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 13, 10:40 AM | 1 day ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 199.07 | Bearish |
| EMA (5) | EMA | 200.19 | Bearish |
| SMA (10) | SMA | 205.43 | Bearish |
| EMA (10) | EMA | 202.43 | Bearish |
| SMA (20) | SMA | 202.29 | Bearish |
| EMA (20) | EMA | 202.96 | Bearish |
| SMA (21) | SMA | 202.38 | Bearish |
| EMA (21) | EMA | 202.98 | Bearish |
| SMA (25) | SMA | 202.23 | Bearish |
| EMA (25) | EMA | 203.09 | Bearish |
| SMA (30) | SMA | 200.32 | Bearish |
| EMA (30) | EMA | 203.31 | Bearish |
| SMA (50) | SMA | 203.05 | Bearish |
| EMA (50) | EMA | 203.64 | Bearish |
| SMA (63) | SMA | 210.00 | Bearish |
| EMA (63) | EMA | 202.86 | Bearish |
| SMA (75) | SMA | 213.04 | Bearish |
| EMA (75) | EMA | 201.58 | Bearish |
| SMA (100) | SMA | 205.85 | Bearish |
| EMA (100) | EMA | 198.04 | Bullish |
| SMA (125) | SMA | 194.18 | Bullish |
| EMA (125) | EMA | 194.22 | Bullish |
| SMA (150) | SMA | 185.80 | Bullish |
| EMA (150) | EMA | 190.56 | Bullish |
| SMA (200) | SMA | 176.66 | Bullish |
| EMA (200) | EMA | 184.27 | Bullish |
| VWAP (HLC/3) | VWAP | 157.71 | Bearish |
| ZZ (0.05) | ZigZag | 198.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 180.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 229.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 203.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 198.91 | Bearish |
| WMA (10) | Weighted Moving Average | 202.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 197.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 205.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 208.00 | Bearish |