Brinker International, Inc. EAT
195.15 USD -8.38 (-4.12%)
At closeNov 10, 2026, 5:05 PM EST
195.15 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
189.75 Day range 200.34
105.81 52-week range 253.94
- YTD
- +35.97%
- 1 year
- +83.05%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 12:50 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 15 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 207.67 | Bearish |
| EMA (5) | EMA | 203.94 | Bearish |
| SMA (10) | SMA | 211.04 | Bearish |
| EMA (10) | EMA | 205.47 | Bearish |
| SMA (20) | SMA | 203.13 | Bearish |
| EMA (20) | EMA | 204.41 | Bearish |
| SMA (21) | SMA | 203.09 | Bearish |
| EMA (21) | EMA | 204.36 | Bearish |
| SMA (25) | SMA | 201.13 | Bearish |
| EMA (25) | EMA | 204.25 | Bearish |
| SMA (30) | SMA | 200.09 | Bearish |
| EMA (30) | EMA | 204.30 | Bearish |
| SMA (50) | SMA | 205.00 | Bearish |
| EMA (50) | EMA | 204.25 | Bearish |
| SMA (63) | SMA | 211.92 | Bearish |
| EMA (63) | EMA | 203.26 | Bearish |
| SMA (75) | SMA | 213.27 | Bearish |
| EMA (75) | EMA | 201.80 | Bearish |
| SMA (100) | SMA | 204.87 | Bearish |
| EMA (100) | EMA | 197.99 | Bearish |
| SMA (125) | SMA | 192.65 | Bullish |
| EMA (125) | EMA | 193.98 | Bullish |
| SMA (150) | SMA | 184.92 | Bullish |
| EMA (150) | EMA | 190.22 | Bullish |
| SMA (200) | SMA | 176.05 | Bullish |
| EMA (200) | EMA | 183.79 | Bullish |
| VWAP (HLC/3) | VWAP | 157.03 | Bearish |
| ZZ (0.05) | ZigZag | 195.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 181.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 231.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 204.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 199.53 | Bearish |
| WMA (10) | Weighted Moving Average | 207.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 203.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 211.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 208.89 | Bearish |