Ellington Credit Company EARN
3.41 USD +0.05 (+1.64%)
Nov 4, 2026, 2:54 PM EST
3.36 Day range 3.48
3.22 52-week range 5.72
- YTD
- -35.39%
- 1 year
- -33.88%
EARN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 1.20 | 1.25 | 0.00% | — | 0 | 260.9% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 1.25 | 2.80 | 1.61 | 0.00% | — | 1 | 295.3% | ||