Ellington Credit Company EARN
3.15 USD -0.28 (-8.16%)
At closeNov 5, 2026, 5:52 PM EST
3.15 0.00 0.00%
After hours · Nov 5, 5:52 PM ET
3.13 Day range 3.43
3.13 52-week range 5.72
- YTD
- -40.23%
- 1 year
- -37.87%
EARN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 1.20 | 1.25 | 0.00% | — | 0 | 364.1% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 1.25 | 3.10 | 1.61 | 0.00% | — | 1 | 300.0% | ||