Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance All Asset Strategy A EARAX

Full chart Compare
Set alert

Price alert · EARAX

All alert types
16.43 USD -0.05 (-0.30%)

Regular-session close

Day range unavailable

15.09 52-week range 17.19
YTD
+4.72%
1 year
+3.86%

EARAX price history

EARAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4816.4816.4816.48-0.11-0.66%
Nov 11, 202616.5916.5916.5916.59+0.16+0.97%
Nov 10, 202616.4316.4316.4316.43-0.09-0.54%
Nov 9, 202616.5216.5216.5216.52+0.31+1.91%
Nov 6, 202616.2116.2116.2116.21+0.05+0.31%
Nov 5, 202616.1616.1616.1616.16-0.49-2.94%
Nov 4, 202616.6516.6516.6516.65+0.16+0.97%
Nov 3, 202616.4916.4916.4916.49+0.01+0.06%
Nov 2, 202616.4816.4816.4816.48-0.04-0.24%
Oct 30, 202616.5216.5216.5216.52-0.23-1.37%
Oct 29, 202616.7516.7516.7516.75-0.01-0.06%
Oct 28, 202616.7616.7616.7616.76+0.04+0.24%
Oct 27, 202616.7216.7216.7216.72+0.10+0.60%
Oct 26, 202616.6216.6216.6216.62-0.01-0.06%
Oct 23, 202616.6316.6316.6316.63-0.03-0.18%
Oct 22, 202616.6616.6616.6616.66-0.13-0.77%
Oct 21, 202616.7916.7916.7916.79+0.06+0.36%
Oct 20, 202616.7316.7316.7316.73+0.05+0.30%
Oct 19, 202616.6816.6816.6816.68+0.01+0.06%
Oct 16, 202616.6716.6716.6716.67-0.11-0.66%
Oct 15, 202616.7816.7816.7816.78+0.05+0.30%
Oct 14, 202616.7316.7316.7316.73-0.14-0.83%
Oct 13, 202616.8716.8716.8716.87-0.01-0.06%
Oct 12, 202616.8816.8816.8816.88-0.03-0.18%
Oct 9, 202616.9116.9116.9116.91+0.08+0.48%
Oct 8, 202616.8316.8316.8316.83-0.06-0.36%
Oct 7, 202616.8916.8916.8916.89-0.10-0.59%
Oct 6, 202616.9916.9916.9916.99+0.06+0.35%
Oct 5, 202616.9316.9316.9316.93+0.10+0.59%
Oct 2, 202616.8316.8316.8316.83+0.10+0.60%
Oct 1, 202616.7316.7316.7316.73-0.01-0.06%
Sep 30, 202616.7416.7416.7416.74-0.03-0.18%
Sep 29, 202616.7716.7716.7716.77-0.01-0.06%
Sep 28, 202616.7816.7816.7816.78-0.14-0.83%
Sep 25, 202616.9216.9216.9216.92+0.10+0.59%
Sep 24, 202616.8216.8216.8216.82-0.05-0.30%
Sep 23, 202616.8716.8716.8716.87-0.19-1.11%
Sep 22, 202617.0617.0617.0617.060.000.00%
Sep 21, 202617.0617.0617.0617.06+0.21+1.25%
Sep 18, 202616.8516.8516.8516.85-0.03-0.18%
Sep 17, 202616.8816.8816.8816.88+0.17+1.02%
Sep 16, 202616.7116.7116.7116.71-0.04-0.24%
Sep 15, 202616.7516.7516.7516.75-0.06-0.36%
Sep 14, 202616.8116.8116.8116.81-0.13-0.77%
Sep 11, 202616.9416.9416.9416.94+0.09+0.53%
Sep 10, 202616.8516.8516.8516.85-0.12-0.71%
Sep 9, 202616.9716.9716.9716.97-0.07-0.41%
Sep 8, 202617.0417.0417.0417.04-0.05-0.29%
Sep 4, 202617.0917.0917.0917.090.000.00%
Sep 3, 202617.0917.0917.0917.09+0.14+0.83%
Sep 2, 202616.9516.9516.9516.95+0.06+0.36%
Sep 1, 202616.8916.8916.8916.89-0.08-0.47%
Aug 31, 202616.9716.9716.9716.97-0.04-0.24%
Aug 28, 202617.0117.0117.0117.01-0.06-0.35%
Aug 27, 202617.0717.0717.0717.07+0.06+0.35%
Aug 26, 202617.0117.0117.0117.01+0.01+0.06%
Aug 25, 202617.0017.0017.0017.00+0.08+0.47%
Aug 24, 202616.9216.9216.9216.92-0.05-0.29%
Aug 21, 202616.9716.9716.9716.97+0.06+0.35%
Aug 20, 202616.9116.9116.9116.91-0.10-0.59%
Aug 19, 202617.0117.0117.0117.01+0.01+0.06%
Aug 18, 202617.0017.0017.0017.00-0.12-0.70%
Aug 17, 202617.1217.1217.1217.12-0.05-0.29%
Aug 14, 202617.1717.1717.1717.17-0.02-0.12%
Aug 13, 202617.1917.1917.1917.19+0.08+0.47%

65 days, newest first. Daily bars as drawn on the EARAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.