EADSF
Airbus SE
Set alert
213.24 USD -9.49 -4.26%
211.80 Day range 215.00
180.60 52-week range 257.05
- YTD
- -8.64%
- 1 year
- -13.43%
- Open
- 214.95
- Prev close
- 222.73
- Mkt cap
- 168.78B
- Vol
- 246
- Avg vol
- 3.63K
- EPS
- 8.76
- P/E
- 24.34
More statistics
- Low
- 211.80
- High
- 215.00
- Earnings
- Oct 28, 2026
1Y chart
Closing price and volume
Compare EADSF
Chart and line up EADSF against other symbols or a saved comparison set.
- EADSF Airbus SE
213.24
-9.49 -4.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EADSF | SPY | QQQ |
|---|---|---|---|
| Last price | 213.24 | 755.72 | 690.49 |
| Change | -9.49 | -13.64 | -24.85 |
| Change % | -4.26% | -1.77% | -3.47% |
| Open | 214.95 | 761.38 | 697.13 |
| Day high | 215.00 | 761.46 | 698.63 |
| Day low | 211.80 | 750.36 | 683.45 |
| Previous close | 222.73 | 769.36 | 715.34 |
| Volume | 246 | 77.70M | 85.24M |
| Average volume | 3.63K | 41.22M | 34.57M |
| Market cap | 168.78B | 812.08B | 483.28B |
| P/E ratio | 24.34 | 23.99 | 26.44 |
| Earnings per share | 8.76 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 257.05 | 779.09 | 759.66 |
| 52-week low | 180.60 | 631.97 | 558.28 |
| 1-week return | -1.97% | -0.559233% | -1.97% |
| 1-month return | -0.910781% | -0.906075% | -6.66% |
| 3-month return | -9.12% | +1.89% | +1.02% |
| 6-month return | +4.79% | +5.16% | +3.41% |
| Year-to-date return | -8.64% | +10.82% | +12.40% |
| 1-year return | -13.43% | +11.16% | +10.29% |
| 2-year return | +38.92% | +32.90% | +42.71% |
| 50-day moving average | 222.29 | 767.63 | 725.41 |
| 200-day moving average | 217.75 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |