Eni S.p.A. E
Set alert
58.76 USD -2.04 -3.36%
At close · Nov 2
58.76 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
58.74 Day range 59.50
36.13 52-week range 62.16
- YTD
- +54.88%
- 1 year
- +59.20%
- Open
- 59.46
- Prev close
- 60.80
- Mkt cap
- 83.80B
- Vol
- 347.73K
- Avg vol
- 363.61K
- EPS
- 3.39
- P/E
- 17.33
- Div yield
- 4.01%
More statistics
- Low
- 58.74
- High
- 59.50
- Forward P/E
- 9.01
- Beta
- 0.22
- Short ratio
- 2.27
- Inst. own
- 1.83%
- Dividend
- 2.44
- Ex-div date
- Nov 23, 2026
- Earnings
- Feb 25, 2027
- 50-d avg
- 56.16
- 200-d avg
- 51.95
- 1y target
- 56.26
1m chart
Built from the cached one-day intraday bars.
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:56 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:57 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:22 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:43 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:39 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:04 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:34 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:11 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:33 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 11 hours ago |
E options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 3.50 | 1.60 | 0.00% | — | 28 | 160.7% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 3.90 | 4.70 | 0.00% | 2 | 2 | 108.4% | ||
| 5.10 | 8.30 | 6.50 | 0.00% | 10 | 18 | 91.4% | 52.50 | 0.00 | 3.50 | 1.33 | 0.00% | 1 | 3 | 84.4% | ||
| 2.75 | 6.20 | 5.40 | 0.00% | 4 | 19 | 80.4% | 55.00 | 0.00 | 1.80 | 0.35 | -12.50% | 2 | 2 | 66.6% | ||
| 1.25 | 4.00 | 2.90 | 0.00% | 2 | 19 | 64.7% | 57.50 | 0.00 | 4.00 | 1.20 | 0.00% | 11 | 10 | 50.1% | ||
| 0.05 | 3.30 | 1.60 | 0.00% | 2 | 456 | 74.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 0.55 | -35.29% | 5 | 1 | 56.1% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.33 | 0.00% | 1 | 2 | 67.3% | 65.00 | 4.20 | 7.20 | 5.25 | 0.00% | — | 1 | 57.4% | ||
| 0.00 | 2.70 | 1.95 | 0.00% | — | 1 | 79.1% | 67.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.17 | 0.00% | — | 1 | 89.6% | 70.00 | — | — | — | — | — | — | — | ||