E option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 3.90 | 4.70 | 0.00% | 2 | 2 | 113.3% |
|---|
| 7.00 | 10.30 | 6.50 | 0.00% | 10 | 18 | 50.8% | 52.50 | | 0.00 | 3.40 | 1.33 | 0.00% | 1 | 3 | 89.9% |
|---|
| 4.60 | 7.90 | 5.40 | 0.00% | 4 | 19 | 81.7% | 55.00 | | 0.00 | 0.35 | 0.40 | 0.00% | 1 | 2 | 38.6% |
|---|
| 2.35 | 5.70 | 2.90 | 0.00% | 2 | 19 | 69.3% | 57.50 | | 0.00 | 3.60 | 1.20 | 0.00% | 11 | 10 | 57.7% |
|---|
| 0.75 | 4.40 | 1.60 | 0.00% | 2 | 456 | 70.8% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.70 | 0.85 | 0.00% | — | 1 | 78.3% | 62.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.75 | 0.33 | 0.00% | 1 | 2 | 51.5% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.65 | 1.95 | 0.00% | — | 1 | 62.9% | 67.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.65 | 0.17 | 0.00% | — | 1 | 74.0% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.01 | 0.00% | 10 | 7 | 83.8% | 80.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
