Insight Digital Partners II DYOR
Full chart
Set alert
10.16 USD -0.01 (-0.09%)
At closeNov 3, 2026, 4:10 PM EST
10.17 +0.01 +0.09%
After hours · Nov 3, 4:10 PM ET
10.17 Day range 10.17
9.87 52-week range 10.47
- YTD
- +2.53%
- 1 year
- +2.02%
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| RSI: Overbought | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
Newest 20 of 33.
Compare DYOR
Chart and line up DYOR against other symbols or a saved comparison set.
- DYOR Insight Digital Partners II
10.16
-0.01 -0.09%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | DYOR | SPY | QQQ |
|---|---|---|---|
| Last price | 10.16 | 754.35 | 685.28 |
| Change | -0.009 | +2.25 | +4.19 |
| Change % | -0.088496% | +0.299162% | +0.61519% |
| Open | 10.17 | 752.73 | 684.39 |
| Day high | 10.17 | 757.07 | 688.69 |
| Day low | 10.17 | 752.41 | 683.18 |
| Previous close | 10.17 | 752.10 | 681.09 |
| Volume | 98 | 32.16M | 35.66M |
| Average volume | 26.23K | 41.32M | 35.26M |
| Market cap | 233.91M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.47 | 781.62 | 762.86 |
| 52-week low | 9.87 | 629.28 | 555.60 |
| 1-week return | +0.009843% | -1.99% | -4.99% |
| 1-month return | +0.108374% | -1.99% | -8.58% |
| 3-month return | +0.903674% | -0.438185% | -2.11% |
| 6-month return | +1.61% | +4.68% | +1.65% |
| Year-to-date return | +2.53% | +10.62% | +11.55% |
| 1-year return | +2.02% | +10.39% | +8.42% |
| 2-year return | +2.02% | +32.39% | +41.00% |
| 50-day moving average | 10.14 | 767.22 | 724.35 |
| 200-day moving average | 10.04 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |