Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

dynaCERT Inc. DYA.TO

Full chart Compare
Set alert

Price alert · DYA.TO

All alert types
0.09 CAD 0.00 (-5.56%)

As ofNov 13, 2026, 3:34 PM EST

0.085 Day range 0.085
0.08 52-week range 0.17
YTD
-5.56%
1 year
-26.09%

DYA.TO price history

DYA.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.090.00-5.56%14,004
Nov 12, 20260.090.090.080.090.000.00%283,655
Nov 11, 20260.090.090.090.090.00+5.88%38,532
Nov 10, 20260.090.090.090.09-0.01-10.53%132,335
Nov 9, 20260.090.100.090.10+0.01+5.56%28,562
Nov 6, 20260.100.100.090.09-0.01-5.26%53,586
Nov 5, 20260.100.100.090.10-0.01-5.00%27,581
Nov 4, 20260.100.100.100.100.000.00%62,555
Nov 3, 20260.100.100.100.100.00+2.56%37,070
Nov 2, 20260.100.100.100.100.000.00%33,671
Oct 30, 20260.100.100.100.100.00-2.50%3,492
Oct 29, 20260.100.110.100.100.00-4.76%314,133
Oct 28, 20260.100.110.100.11+0.01+10.53%73,791
Oct 27, 20260.100.100.100.100.000.00%0
Oct 26, 20260.100.100.100.10-0.01-5.00%65,219
Oct 23, 20260.110.110.100.100.00-4.76%175,389
Oct 22, 20260.110.110.110.110.000.00%3,396
Oct 21, 20260.100.110.100.110.00+5.00%83,318
Oct 20, 20260.100.100.100.100.000.00%1,295
Oct 19, 20260.110.110.100.100.00-4.76%99,606
Oct 16, 20260.110.110.110.110.000.00%1,847
Oct 15, 20260.120.120.100.11-0.01-4.55%483,703
Oct 14, 20260.110.120.110.11+0.01+4.76%432,831
Oct 13, 20260.100.110.100.11+0.02+16.67%419,843
Oct 9, 20260.100.100.090.09-0.01-5.26%6,251
Oct 8, 20260.090.100.090.10+0.01+5.56%219,175
Oct 7, 20260.090.090.090.090.000.00%150,121
Oct 6, 20260.090.090.090.09-0.01-5.26%1,202
Oct 5, 20260.100.100.100.100.000.00%0
Oct 2, 20260.100.100.100.100.000.00%0
Oct 1, 20260.100.100.100.100.000.00%0
Sep 30, 20260.100.100.100.100.000.00%90,028
Sep 29, 20260.100.100.100.10-0.01-5.00%6,830
Sep 28, 20260.100.100.100.10+0.01+5.26%1,492
Sep 25, 20260.100.100.100.10-0.01-5.00%117,500
Sep 24, 20260.100.100.100.100.00-4.76%179,178
Sep 23, 20260.110.110.110.11-0.01-4.55%13,520
Sep 22, 20260.100.110.100.110.000.00%228,338
Sep 21, 20260.110.110.100.110.000.00%224,975
Sep 18, 20260.100.110.100.11+0.01+10.00%442,900
Sep 17, 20260.100.100.100.100.000.00%174,932
Sep 16, 20260.100.100.100.100.000.00%10,992
Sep 15, 20260.100.110.100.100.000.00%35,865
Sep 14, 20260.100.110.100.100.00-4.76%432,172
Sep 11, 20260.110.110.100.110.000.00%19,104
Sep 10, 20260.110.110.110.110.000.00%5,825
Sep 9, 20260.110.110.110.110.000.00%2,044
Sep 8, 20260.110.110.110.11-0.01-4.55%7,899
Sep 4, 20260.110.110.100.110.000.00%171,642
Sep 3, 20260.110.110.110.11+0.01+4.76%104,025
Sep 2, 20260.110.110.110.110.000.00%4,810
Sep 1, 20260.110.110.110.11-0.01-4.55%138,405
Aug 31, 20260.110.110.110.11+0.01+4.76%88,915
Aug 28, 20260.110.110.110.11-0.01-4.55%32,393
Aug 27, 20260.110.110.110.110.000.00%5,302
Aug 26, 20260.100.110.100.11+0.01+4.76%95,049
Aug 25, 20260.100.110.100.110.000.00%64,475
Aug 24, 20260.110.110.110.110.000.00%49,355
Aug 21, 20260.110.110.110.110.000.00%16,293
Aug 20, 20260.110.110.110.110.000.00%66,661
Aug 19, 20260.110.110.110.11-0.01-4.55%17,751
Aug 18, 20260.110.110.110.11+0.01+4.76%831,473
Aug 17, 20260.100.110.100.110.00+5.00%72,038
Aug 14, 20260.100.100.100.100.000.00%118,578

64 days, newest first. Daily bars as drawn on the DYA.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.