Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Decent Holding Inc. DXST

Full chart Compare
Set alert

Price alert · DXST

All alert types
0.70 USD -0.06 (-7.88%)

Regular-session close

0.70 0.00 -0.01%

After hours · Nov 13, 7:30 PM ET

0.7001 Day range 0.765
0.7001 52-week range 51.75
YTD
-97.99%
1 year
-98.44%

DXST price history

DXST daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.760.770.700.70-0.06-7.88%14,656
Nov 12, 20260.760.800.730.76-0.06-6.86%28,800
Nov 11, 20260.880.900.800.82-0.03-4.00%34,500
Nov 10, 20260.840.940.760.85-0.10-10.24%12,100
Nov 9, 20261.031.030.930.95-0.05-5.30%50,500
Nov 6, 20261.071.071.001.00-0.03-2.91%20,800
Nov 5, 20261.071.091.031.03-0.05-4.63%19,900
Nov 4, 20261.021.081.021.08+0.07+6.93%8,600
Nov 3, 20261.051.091.011.01-0.02-1.94%19,200
Nov 2, 20261.081.141.021.03+0.02+1.98%10,500
Oct 30, 20261.101.141.011.01-0.14-12.17%14,700
Oct 29, 20261.161.191.131.15+0.03+2.68%41,600
Oct 28, 20261.131.171.101.120.000.00%14,400
Oct 27, 20261.081.161.061.12-0.04-3.45%22,700
Oct 26, 20261.161.191.161.16-0.05-4.13%4,900
Oct 23, 20261.221.311.201.21+0.05+4.31%26,400
Oct 22, 20261.251.301.161.16-0.02-1.69%18,500
Oct 21, 20261.271.291.181.18-0.03-2.48%31,800
Oct 20, 20261.361.391.211.21-0.12-9.02%109,700
Oct 19, 20261.381.381.331.330.000.00%28,300
Oct 16, 20261.681.681.261.33-0.35-20.83%129,500
Oct 15, 20261.741.821.621.68-0.03-1.75%60,600
Oct 14, 20261.751.751.701.71-0.07-3.93%17,100
Oct 13, 20261.821.821.731.78-0.03-1.66%25,300
Oct 12, 20261.881.921.771.81-0.05-2.69%36,700
Oct 9, 20261.852.001.851.86+0.04+2.20%84,400
Oct 8, 20261.952.011.821.82-0.11-5.70%62,700
Oct 7, 20261.972.011.891.93-0.03-1.53%44,400
Oct 6, 20261.862.061.771.96-0.16-7.55%251,700
Oct 5, 20262.392.392.112.12-0.30-12.40%1,491,300
Oct 2, 20262.572.582.342.42-0.38-13.57%215,800
Oct 1, 20262.543.072.402.80+0.30+12.00%544,600
Sep 30, 20262.192.602.052.50-0.54-17.76%1,154,800
Sep 29, 20262.015.701.993.04+1.09+55.90%42,670,700
Sep 28, 20261.992.101.901.95-0.16-7.58%138,900
Sep 25, 20262.202.272.112.11-0.19-8.26%25,700
Sep 24, 20262.512.542.262.30-0.21-8.37%73,300
Sep 23, 20262.582.582.512.51-0.09-3.46%15,200
Sep 22, 20262.572.622.572.60+0.01+0.39%19,600
Sep 21, 20262.552.602.552.59+0.04+1.57%24,600
Sep 18, 20262.582.632.552.550.000.00%6,900
Sep 17, 20262.552.582.522.55+0.03+1.19%13,300
Sep 16, 20262.592.612.522.52-0.05-1.95%28,200
Sep 15, 20262.562.622.542.57+0.04+1.58%8,500
Sep 14, 20262.542.632.522.53+0.03+1.20%18,500
Sep 11, 20262.602.632.502.50-0.04-1.57%11,200
Sep 10, 20262.602.662.542.54-0.07-2.68%18,400
Sep 9, 20262.602.652.602.61+0.02+0.77%10,500
Sep 8, 20262.592.632.592.590.000.00%25,500
Sep 4, 20262.582.662.582.590.000.00%15,600
Sep 3, 20262.552.622.552.59+0.04+1.57%17,600
Sep 2, 20262.492.632.492.55-0.04-1.54%23,200
Sep 1, 20262.632.632.472.590.000.00%47,300
Aug 31, 20262.662.662.552.59-0.04-1.52%28,100
Aug 28, 20262.662.662.562.630.000.00%26,500
Aug 27, 20262.632.732.552.63+0.01+0.38%62,500
Aug 26, 20262.652.652.552.62-0.03-1.13%74,600
Aug 25, 20262.612.782.612.65-0.30-10.17%344,600
Aug 24, 20263.013.352.752.95+0.43+17.06%10,377,900
Aug 21, 20262.462.602.462.520.000.00%3,075,600
Aug 20, 20262.602.622.512.52-0.05-1.95%14,400
Aug 19, 20262.492.582.422.57+0.07+2.80%26,500
Aug 18, 20262.572.612.502.50-0.14-5.30%29,300
Aug 17, 20262.672.692.522.64-0.06-2.22%36,900
Aug 14, 20262.672.842.622.70+0.09+3.45%150,600

65 days, newest first. Daily bars as drawn on the DXST chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.