ProShares UltraShort Dow30 DXD
17.93 USD +0.16 (+0.90%)
At closeNov 6, 2026, 5:43 PM EST
17.85 -0.08 -0.45%
After hours · Nov 6, 5:43 PM ET
17.67 Day range 18.17
15.98 52-week range 23.17
- YTD
- -12.54%
- 1 year
- -17.18%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2020 | 6 years ago |
| RSI: Oversold | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Nov 1, 2019 | 7 years ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.50 | Bullish |
| EMA (5) | EMA | 17.57 | Bullish |
| SMA (10) | SMA | 17.41 | Bullish |
| EMA (10) | EMA | 17.47 | Bullish |
| SMA (20) | SMA | 17.38 | Bullish |
| EMA (20) | EMA | 17.45 | Bullish |
| SMA (21) | SMA | 17.39 | Bullish |
| EMA (21) | EMA | 17.45 | Bullish |
| SMA (25) | SMA | 17.47 | Bullish |
| EMA (25) | EMA | 17.44 | Bullish |
| SMA (30) | SMA | 17.56 | Bullish |
| EMA (30) | EMA | 17.44 | Bullish |
| SMA (50) | SMA | 17.43 | Bullish |
| EMA (50) | EMA | 17.41 | Bullish |
| SMA (63) | SMA | 17.24 | Bullish |
| EMA (63) | EMA | 17.43 | Bullish |
| SMA (75) | SMA | 17.17 | Bullish |
| EMA (75) | EMA | 17.47 | Bullish |
| SMA (100) | SMA | 17.20 | Bullish |
| EMA (100) | EMA | 17.62 | Bullish |
| SMA (125) | SMA | 17.46 | Bullish |
| EMA (125) | EMA | 17.82 | Bullish |
| SMA (150) | SMA | 17.84 | Bullish |
| EMA (150) | EMA | 18.05 | Bearish |
| SMA (200) | SMA | 18.52 | Bearish |
| EMA (200) | EMA | 18.58 | Bearish |
| VWAP (HLC/3) | VWAP | 20.81 | Bullish |
| ZZ (0.05) | ZigZag | 17.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.58 | Bullish |
| WMA (10) | Weighted Moving Average | 17.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.26 | Bullish |