ProShares UltraShort Dow30 DXD
17.08 USD -0.17 (-0.99%)
At closeNov 11, 2026, 7:11 PM EST
17.11 +0.03 +0.18%
After hours · Nov 11, 7:11 PM ET
17.08 Day range 17.38
15.75 52-week range 23.29
- YTD
- -16.68%
- 1 year
- -17.77%
5D chart
Chart tools
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 10:40 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 9:40 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:20 AM | 1 day ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.44 | Bearish |
| EMA (5) | EMA | 17.28 | Bearish |
| SMA (10) | SMA | 17.39 | Bearish |
| EMA (10) | EMA | 17.33 | Bearish |
| SMA (20) | SMA | 17.31 | Bearish |
| EMA (20) | EMA | 17.37 | Bearish |
| SMA (21) | SMA | 17.33 | Bearish |
| EMA (21) | EMA | 17.38 | Bearish |
| SMA (25) | SMA | 17.39 | Bearish |
| EMA (25) | EMA | 17.38 | Bearish |
| SMA (30) | SMA | 17.48 | Bearish |
| EMA (30) | EMA | 17.39 | Bearish |
| SMA (50) | SMA | 17.46 | Bearish |
| EMA (50) | EMA | 17.38 | Bearish |
| SMA (63) | SMA | 17.28 | Bearish |
| EMA (63) | EMA | 17.41 | Bearish |
| SMA (75) | SMA | 17.17 | Bearish |
| EMA (75) | EMA | 17.45 | Bearish |
| SMA (100) | SMA | 17.18 | Bearish |
| EMA (100) | EMA | 17.60 | Bearish |
| SMA (125) | SMA | 17.42 | Bearish |
| EMA (125) | EMA | 17.79 | Bearish |
| SMA (150) | SMA | 17.77 | Bearish |
| EMA (150) | EMA | 18.02 | Bearish |
| SMA (200) | SMA | 18.49 | Bearish |
| EMA (200) | EMA | 18.53 | Bearish |
| VWAP (HLC/3) | VWAP | 20.77 | Bullish |
| ZZ (0.05) | ZigZag | 17.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.32 | Bearish |
| WMA (10) | Weighted Moving Average | 17.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.42 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.32 | Bearish |