ProShares UltraShort Dow30 DXD
17.25 USD +0.11 (+0.64%)
At closeNov 10, 2026, 4:00 PM EST
17.25 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
17.21 Day range 17.43
15.75 52-week range 23.29
- YTD
- -15.85%
- 1 year
- -18.86%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:50 PM | 1 hour ago |
| RSI: Oversold | Nov 10, 3:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 7 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.34 | Bearish |
| EMA (5) | EMA | 17.37 | Bearish |
| SMA (10) | SMA | 17.40 | Bearish |
| EMA (10) | EMA | 17.38 | Bearish |
| SMA (20) | SMA | 17.34 | Bearish |
| EMA (20) | EMA | 17.40 | Bearish |
| SMA (21) | SMA | 17.36 | Bearish |
| EMA (21) | EMA | 17.40 | Bearish |
| SMA (25) | SMA | 17.42 | Bearish |
| EMA (25) | EMA | 17.41 | Bearish |
| SMA (30) | SMA | 17.52 | Bearish |
| EMA (30) | EMA | 17.41 | Bearish |
| SMA (50) | SMA | 17.45 | Bearish |
| EMA (50) | EMA | 17.40 | Bearish |
| SMA (63) | SMA | 17.27 | Bearish |
| EMA (63) | EMA | 17.42 | Bearish |
| SMA (75) | SMA | 17.17 | Bullish |
| EMA (75) | EMA | 17.46 | Bearish |
| SMA (100) | SMA | 17.19 | Bullish |
| EMA (100) | EMA | 17.61 | Bearish |
| SMA (125) | SMA | 17.43 | Bearish |
| EMA (125) | EMA | 17.80 | Bearish |
| SMA (150) | SMA | 17.79 | Bearish |
| EMA (150) | EMA | 18.03 | Bearish |
| SMA (200) | SMA | 18.50 | Bearish |
| EMA (200) | EMA | 18.55 | Bearish |
| VWAP (HLC/3) | VWAP | 20.78 | Bullish |
| ZZ (0.05) | ZigZag | 17.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.54 | Bearish |
| WMA (10) | Weighted Moving Average | 17.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.42 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.31 | Bearish |