ProShares UltraShort Dow30 DXD
Set alert
17.51 USD -0.16 -0.91%
At close · Nov 2
17.51 0.00 0.00%
After hours · Nov 2, 7:41 PM ET
17.23 Day range 17.54
15.75 52-week range 23.29
- YTD
- -14.59%
- 1 year
- -16.82%
- Open
- 17.42
- Prev close
- 17.67
- Mkt cap
- 41.70M
- Vol
- 6.52M
- Avg vol
- 2.85M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.23
- High
- 17.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.18
- 200-d avg
- 29.89
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:53 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:46 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:36 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:51 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:49 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:41 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:39 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:37 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:31 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:18 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:18 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:12 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:02 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:02 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:54 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:44 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:39 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:53 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:50 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:57 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:53 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:26 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:21 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 9:58 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 9:50 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 9:46 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.