ProShares UltraShort Dow30 DXD
Set alert
17.51 USD -0.16 -0.91%
At close
17.74 +0.23 +1.31%
Pre-market · Nov 3, 4:00 AM ET
17.23 Day range 17.54
15.75 52-week range 23.29
- YTD
- -14.59%
- 1 year
- -16.82%
- Open
- 17.42
- Prev close
- 17.67
- Mkt cap
- 41.70M
- Vol
- 6.52M
- Avg vol
- 2.85M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.23
- High
- 17.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.18
- 200-d avg
- 29.89
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 24, 2025Dividend: 0.22159
- Mar 25, 2026Dividend: 0.11205
- Jun 24, 2026Dividend: 0.14485
- Sep 23, 2026Dividend: 0.15362
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 19 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
Newest 20 of 43.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.