ProShares UltraShort Dow30 DXD
Set alert
17.67 USD +0.41 +2.38%
At close · Oct 30
17.67 0.00 0.00%
After hours · Oct 30, 7:02 PM ET
17.35 Day range 17.80
15.98 52-week range 23.17
- YTD
- -13.80%
- 1 year
- -16.18%
- Open
- 17.35
- Prev close
- 17.26
- Mkt cap
- 42.46M
- Vol
- 5.64M
- Avg vol
- 2.77M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.35
- High
- 17.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.18
- 200-d avg
- 29.89
1D chart
Price, volume, indicators and comparisons
Signals (48)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:44 PM | 2 days ago |
| SMA: Bullish | 3:38 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:17 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| RSI: Overbought | 2:50 PM | 2 days ago |
| MACD: Sell Signal | 2:37 PM | 2 days ago |
| RSI: Overbought | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:07 PM | 2 days ago |
| RSI: Overbought | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:27 PM | 2 days ago |
| RSI: Overbought | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:03 PM | 2 days ago |
| RSI: Overbought | 1:00 PM | 2 days ago |
| RSI: Overbought | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:22 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| MACD: Buy Signal | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 11:51 AM | 2 days ago |
| RSI: Overbought | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:35 AM | 2 days ago |
| MACD: Buy Signal | 11:34 AM | 2 days ago |
| MACD: Sell Signal | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| SMA: Bullish | 11:07 AM | 2 days ago |
| MACD: Buy Signal | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:54 AM | 2 days ago |
| RSI: Oversold | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:26 AM | 2 days ago |
| RSI: Overbought | 10:09 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.