DexCom, Inc. DXCM
Set alert
84.76 USD +2.47 +3.00%
At close · Nov 2
85.14 +0.38 +0.45%
After hours · Nov 2, 7:43 PM ET
82.58 Day range 85.19
54.84 52-week range 92.34
- YTD
- +27.71%
- 1 year
- +45.59%
- Open
- 82.94
- Prev close
- 82.29
- Mkt cap
- 31.61B
- Vol
- 4.06M
- Avg vol
- 4.51M
- EPS
- 2.54
- P/E
- 33.37
- Div yield
- 0.00%
More statistics
- Low
- 82.58
- High
- 85.19
- Forward P/E
- 27.04
- Beta
- 1.44
- Short ratio
- 3.91
- Inst. own
- 107.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 85.82
- 200-d avg
- 74.56
- 1y target
- 98.15
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.73; estimate 0.675; surprise 8.15%
- Oct 30, 2026Rating: StoneX · Buy → Buy
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 30, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 30, 2026Rating: UBS · Buy → Buy
Signals (161)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 3:45 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 3:35 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 3:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 15 hours ago |
Newest 20 of 161.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.