DexCom, Inc. DXCM
Set alert
84.76 USD +2.47 +3.00%
At close · Nov 2
84.76 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
82.58 Day range 85.19
54.11 52-week range 92.59
- YTD
- +27.71%
- 1 year
- +45.59%
- Open
- 82.82
- Prev close
- 82.29
- Mkt cap
- 31.61B
- Vol
- 4.04M
- Avg vol
- 4.51M
- EPS
- 2.54
- P/E
- 33.37
- Div yield
- 0.00%
More statistics
- Low
- 82.58
- High
- 85.19
- Forward P/E
- 27.04
- Beta
- 1.44
- Short ratio
- 3.91
- Inst. own
- 107.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2027
- 50-d avg
- 85.82
- 200-d avg
- 74.56
- 1y target
- 98.15
1D chart
Price, volume, indicators and comparisons
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 44 minutes ago |
| SMA: Bearish | 3:53 PM | 46 minutes ago |
| MACD: Sell Signal | 3:51 PM | 48 minutes ago |
| SMA: Bearish | 3:50 PM | 49 minutes ago |
| MACD: Buy Signal | 3:47 PM | 52 minutes ago |
| SMA: Bullish | 3:45 PM | 54 minutes ago |
| SMA: Bearish | 3:42 PM | 57 minutes ago |
| MACD: Sell Signal | 3:27 PM | 1 hour ago |
| MACD: Buy Signal | 3:12 PM | 1 hour ago |
| RSI: Overbought | 3:11 PM | 1 hour ago |
| MACD: Sell Signal | 3:06 PM | 1 hour ago |
| RSI: Overbought | 3:03 PM | 1 hour ago |
| RSI: Overbought | 2:55 PM | 1 hour ago |
| SMA: Bullish | 2:43 PM | 1 hour ago |
| MACD: Buy Signal | 2:42 PM | 1 hour ago |
| MACD: Sell Signal | 2:38 PM | 2 hours ago |
| MACD: Buy Signal | 2:37 PM | 2 hours ago |
| SMA: Bearish | 2:32 PM | 2 hours ago |
| SMA: Bearish | 2:32 PM | 2 hours ago |
| MACD: Sell Signal | 2:32 PM | 2 hours ago |
| SMA: Bullish | 2:31 PM | 2 hours ago |
| MACD: Buy Signal | 2:31 PM | 2 hours ago |
| SMA: Bearish | 2:24 PM | 2 hours ago |
| SMA: Bearish | 2:22 PM | 2 hours ago |
| MACD: Sell Signal | 2:22 PM | 2 hours ago |
| SMA: Bullish | 2:20 PM | 2 hours ago |
| SMA: Bearish | 2:19 PM | 2 hours ago |
| SMA: Bullish | 2:10 PM | 2 hours ago |
| SMA: Bullish | 2:10 PM | 2 hours ago |
| MACD: Buy Signal | 2:09 PM | 2 hours ago |
| MACD: Sell Signal | 1:35 PM | 3 hours ago |
| RSI: Overbought | 1:30 PM | 3 hours ago |
| SMA: Bullish | 1:09 PM | 3 hours ago |
| SMA: Bullish | 1:08 PM | 3 hours ago |
| MACD: Buy Signal | 12:56 PM | 3 hours ago |
| RSI: Oversold | 12:46 PM | 3 hours ago |
| MACD: Sell Signal | 12:40 PM | 3 hours ago |
| MACD: Buy Signal | 12:39 PM | 4 hours ago |
| SMA: Bearish | 12:21 PM | 4 hours ago |
| SMA: Bullish | 12:20 PM | 4 hours ago |
| SMA: Bearish | 12:14 PM | 4 hours ago |
| SMA: Bearish | 12:14 PM | 4 hours ago |
| MACD: Sell Signal | 12:13 PM | 4 hours ago |
| SMA: Bullish | 12:03 PM | 4 hours ago |
| MACD: Buy Signal | 12:03 PM | 4 hours ago |
| SMA: Bullish | 11:56 AM | 4 hours ago |
| SMA: Bearish | 11:55 AM | 4 hours ago |
| SMA: Bearish | 11:51 AM | 4 hours ago |
| MACD: Sell Signal | 11:40 AM | 4 hours ago |
| SMA: Bullish | 11:24 AM | 5 hours ago |
| SMA: Bullish | 11:21 AM | 5 hours ago |
| SMA: Bearish | 11:19 AM | 5 hours ago |
| SMA: Bullish | 11:18 AM | 5 hours ago |
| MACD: Buy Signal | 11:11 AM | 5 hours ago |
| RSI: Oversold | 11:08 AM | 5 hours ago |
| SMA: Bearish | 10:56 AM | 5 hours ago |
| SMA: Bullish | 10:54 AM | 5 hours ago |
| SMA: Bearish | 10:53 AM | 5 hours ago |
| SMA: Bearish | 10:48 AM | 5 hours ago |
| MACD: Sell Signal | 10:48 AM | 5 hours ago |
| MACD: Buy Signal | 10:39 AM | 6 hours ago |
| SMA: Bullish | 10:36 AM | 6 hours ago |
| SMA: Bullish | 10:36 AM | 6 hours ago |
| SMA: Bearish | 10:34 AM | 6 hours ago |
| SMA: Bullish | 10:33 AM | 6 hours ago |
| SMA: Bearish | 10:32 AM | 6 hours ago |
| SMA: Bearish | 10:31 AM | 6 hours ago |
| MACD: Sell Signal | 10:29 AM | 6 hours ago |
| RSI: Overbought | 10:20 AM | 6 hours ago |
| MACD: Buy Signal | 10:17 AM | 6 hours ago |
| SMA: Bullish | 10:16 AM | 6 hours ago |
| SMA: Bearish | 10:07 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.