WEBs SPY Defined Volatility ETF DVSP
28.15 USD +0.55 (+2.00%)
At closeNov 9, 2026, 4:00 PM EST
29.38 +1.23 +4.37%
After hours · Nov 9, 4:00 PM ET
27.96 Day range 28.25
23.71 52-week range 30.88
- YTD
- +3.88%
- 1 year
- +4.50%
6M chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.17 | Bearish |
| EMA (5) | EMA | 28.10 | Bearish |
| SMA (10) | SMA | 28.75 | Bearish |
| EMA (10) | EMA | 28.53 | Bearish |
| SMA (20) | SMA | 29.25 | Bearish |
| EMA (20) | EMA | 29.01 | Bearish |
| SMA (21) | SMA | 29.31 | Bearish |
| EMA (21) | EMA | 29.04 | Bearish |
| SMA (25) | SMA | 29.51 | Bearish |
| EMA (25) | EMA | 29.14 | Bearish |
| SMA (30) | SMA | 29.57 | Bearish |
| EMA (30) | EMA | 29.23 | Bearish |
| SMA (50) | SMA | 29.59 | Bearish |
| EMA (50) | EMA | 29.39 | Bearish |
| SMA (63) | SMA | 29.69 | Bearish |
| EMA (63) | EMA | 29.39 | Bearish |
| SMA (75) | SMA | 29.63 | Bearish |
| EMA (75) | EMA | 29.35 | Bearish |
| SMA (100) | SMA | 29.41 | Bearish |
| EMA (100) | EMA | 29.22 | Bearish |
| SMA (125) | SMA | 29.35 | Bearish |
| EMA (125) | EMA | 29.05 | Bearish |
| SMA (150) | SMA | 28.98 | Bearish |
| EMA (150) | EMA | 28.87 | Bearish |
| SMA (200) | SMA | 28.33 | Bearish |
| EMA (200) | EMA | 28.45 | Bearish |
| VWAP (HLC/3) | VWAP | 26.31 | Bullish |
| ZZ (0.05) | ZigZag | 27.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.27 | Bearish |
| WMA (10) | Weighted Moving Average | 28.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.90 | Bearish |